Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BOLT BOLT | US$0,003926 | -3,19% | -15,78% | US$3.891.958 | US$437.445 | 991.283.100 BOLT |
| 1052 |  Santiment Network Token SAN | US$0,06027 | -3,84% | -1,85% | US$3.814.674 | US$60,21 | 63.293.579 SAN |
| 1053 |  SafeMoon SAFEMOON | US$0,000000006771 | -2,72% | -0,77% | US$3.805.318 | US$56,26 | 561.975.547.223.310 SAFEMOON |
| 1054 |  SunContract SNC | US$0,03091 | -3,78% | 3,36% | US$3.793.015 | US$261.965 | 122.707.503 SNC |
| 1055 |  Vivid Labs VID | US$0,02257 | -3,25% | -13,62% | US$3.749.265 | US$44.404,42 | 166.087.301 VID |
| 1056 |  InsurAce INSUR | US$0,08388 | -3,79% | -6,22% | US$3.765.693 | US$645.849 | 44.891.926 INSUR |
| 1057 |  saffron.finance SFI | US$40,79 | -5,27% | -6,08% | US$3.752.007 | US$19.943,17 | 91.983 SFI |
| 1058 |  1World 1WO | US$0,1002 | -0,01% | -0,59% | US$3.730.546 | US$6.004,05 | 37.219.453 1WO |
| 1059 |  TrustVerse TRV | US$0,004201 | 9,95% | 18,57% | US$3.740.653 | US$5.182.090 | 890.400.970 TRV |
| 1060 |  Cirus Foundation CIRUS | US$0,05938 | 0,03% | -13,52% | US$3.716.548 | US$399.812 | 62.590.209 CIRUS |
| 1061 |  Deri Protocol DERI | US$0,01811 | -2,74% | -5,25% | US$3.705.317 | US$61.406,40 | 204.607.074 DERI |
| 1062 |  Horizon Protocol HZN | US$0,04683 | -2,03% | -10,00% | US$3.705.998 | US$135.772 | 79.135.706 HZN |
| 1063 |  HyperCash HC | US$0,08196 | -2,20% | -2,08% | US$3.693.954 | US$101.872 | 45.071.909 HC |
| 1064 |  Inverse Finance INV | US$38,82 | -1,90% | -6,17% | US$3.638.633 | US$107.924 | 93.726 INV |
| 1065 |  Fenerbahçe Token FB | US$1,66 | -0,25% | 19,06% | US$3.620.657 | US$7.196.389 | 2.180.000 FB |
| 1066 |  GMCoin GMCOIN | US$0,08793 | -0,12% | -0,06% | US$3.621.161 | US$323.587 | 41.183.481 GMCOIN |
| 1067 |  Xend Finance XEND | US$0,03043 | -3,43% | -1,05% | US$3.603.906 | US$60.112,48 | 118.435.349 XEND |
| 1068 |  Bifrost BNC | US$0,1771 | -6,12% | -14,12% | US$3.608.868 | US$98.518,38 | 20.382.189 BNC |
| 1069 |  BnkToTheFuture BFT | US$0,004909 | -0,05% | 8,20% | US$3.583.626 | US$7.970,66 | 729.955.635 BFT |
| 1070 |  Sinverse SIN | US$0,008398 | -2,75% | -35,07% | US$3.571.367 | US$534.418 | 425.250.769 SIN |
| 1071 |  HyperDAO HDAO | US$0,001050 | -47,24% | 32,93% | US$3.571.145 | US$36,19 | 3.400.000.000 HDAO |
| 1072 |  ColossusXT COLX | US$0,0002810 | -4,14% | 2,14% | US$3.577.998 | - | 12.732.356.945 COLX |
| 1073 |  Argentine Football Association Fan Token ARG | US$0,9529 | -1,19% | -1,68% | US$3.570.499 | US$267.852 | 3.746.912 ARG |
| 1074 |  ClinTex CTi CTI | US$0,02863 | -8,81% | -24,26% | US$3.562.360 | US$456.557 | 124.445.175 CTI |
| 1075 |  Gravity Finance GFI | US$0,009974 | -0,90% | -10,05% | US$3.513.484 | US$3.226,31 | 352.267.212 GFI |
| 1076 |  Reflexer Ungovernance Token FLX | US$18,11 | -0,71% | 1,69% | US$3.509.057 | US$65.544,80 | 193.796 FLX |
| 1077 |  ProBit Token PROB | US$0,08295 | -2,99% | -8,96% | US$3.483.767 | US$1.991,51 | 42.000.000 PROB |
| 1078 |  PEAKDEFI PEAK | US$0,002089 | -3,63% | 1,86% | US$3.463.820 | US$97.735,72 | 1.657.740.019 PEAK |
| 1079 |  CryptoFranc XCHF | US$1,11 | -0,08% | -0,99% | US$3.455.358 | US$53.701,12 | 3.100.000 XCHF |
| 1080 |  Juggernaut JGN | US$0,03435 | -6,12% | -3,58% | US$3.441.774 | US$267.881 | 100.210.416 JGN |
| 1081 |  Tokenomy TEN | US$0,01710 | -3,48% | 2,16% | US$3.420.589 | US$2.071,07 | 200.000.000 TEN |
| 1082 |  Abyss ABYSS | US$0,01500 | -5,31% | -0,93% | US$3.428.986 | US$89.475,13 | 228.664.903 ABYSS |
| 1083 |  WiFi Map WIFI | US$0,05511 | -9,92% | 12,73% | US$3.410.648 | US$2.035.110 | 61.884.071 WIFI |
| 1084 |  Decimated DIO | US$0,009177 | -4,76% | -22,08% | US$3.386.864 | US$246.537 | 369.057.860 DIO |
| 1085 |  Rotharium RTH | US$0,9145 | 0,00% | 0,04% | US$3.333.557 | - | 3.645.272 RTH |
| 1086 |  DigitalBits XDB | US$0,001093 | -6,83% | -18,01% | US$3.340.510 | US$2.070.091 | 3.056.622.217 XDB |
| 1087 |  Djed DJED | US$1,01 | -0,60% | 0,77% | US$3.323.544 | US$165.753 | 3.293.404 DJED |
| 1088 |  OTOCASH OTO | US$0,09003 | -0,01% | 0,02% | US$3.314.917 | - | 36.820.604 OTO |
| 1089 |  PearDAO PEX | US$0,06340 | -3,31% | -2,68% | US$3.316.072 | US$104.365 | 52.300.308 PEX |
| 1090 |  Sentivate SNTVT | US$0,0009246 | -3,46% | 0,82% | US$3.315.316 | US$44.906,41 | 3.585.526.279 SNTVT |
| 1091 |  azit AZIT | US$0,1353 | -2,25% | 0,94% | US$3.305.113 | US$472.241 | 24.427.915 AZIT |
| 1092 |  AnimalGo GOM2 | US$0,003402 | -3,68% | 16,21% | US$3.288.178 | US$12.785.092 | 966.640.417 GOM2 |
| 1093 |  ROCO FINANCE ROCO | US$0,1913 | 0,71% | -2,50% | US$3.308.456 | US$684.726 | 17.298.805 ROCO |
| 1094 |  Ferrum Network FRM | US$0,05058 | -6,70% | -2,04% | US$3.323.976 | US$700.295 | 65.717.428 FRM |
| 1095 |  Strips Finance STRP | US$0,7875 | 0,29% | 3,79% | US$3.249.235 | US$60.495,04 | 4.125.963 STRP |
| 1096 |  XCarnival XCV | US$0,004098 | -0,16% | -1,73% | US$3.240.101 | US$272.338 | 790.640.622 XCV |
| 1097 |  Decubate DCB | US$0,01301 | -0,24% | 8,05% | US$3.229.732 | US$47.829,85 | 248.156.646 DCB |
| 1098 |  Signum SIGNA | US$0,001911 | -5,23% | 22,92% | US$4.072.469 | US$4.404,74 | 2.130.801.392 SIGNA |
| 1099 |  Taraxa TARA | US$0,001091 | -6,87% | -9,54% | US$3.215.922 | US$214.963 | 2.947.386.383 TARA |
| 1100 |  Nxt NXT | US$0,003219 | 1,42% | 5,22% | US$3.215.864 | US$2.164,53 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.