Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  IMPT IMPT | US$0,005112 | -7,43% | -21,72% | US$6.757.063 | US$1.568.068 | 1.321.897.017 IMPT |
| 902 |  Inflation Hedging Coin IHC | US$0,00005626 | -1,85% | -6,52% | US$6.730.993 | US$31.014,82 | 119.642.987.723 IHC |
| 903 |  Gridcoin GRC | US$0,01583 | -5,42% | 4,43% | US$6.739.410 | US$60.941,61 | 425.716.284 GRC |
| 904 |  SHPING SHPING | US$0,003765 | -7,69% | -7,22% | US$6.710.328 | US$63.773,04 | 1.782.433.624 SHPING |
| 905 |  Symbiosis SIS | US$0,1905 | -4,15% | 16,17% | US$6.707.716 | US$461.760 | 35.210.708 SIS |
| 906 |  Particl PART | US$0,5124 | 5,71% | -0,37% | US$6.682.760 | US$5.169,38 | 13.040.934 PART |
| 907 |  MASQ MASQ | US$0,1939 | -5,66% | -6,54% | US$6.666.052 | US$93.015,00 | 34.379.475 MASQ |
| 908 |  Apollo Currency APL | US$0,0003124 | -11,09% | 4,45% | US$6.611.643 | US$525.887 | 21.165.096.531 APL |
| 909 |  Oraichain ORAI | US$3,23 | -6,78% | -10,13% | US$6.611.116 | US$469.466 | 2.044.424 ORAI |
| 910 |  dHedge DAO DHT | US$0,1583 | -6,93% | 0,32% | US$6.554.317 | US$27.996,53 | 41.405.466 DHT |
| 911 |  Dfyn Network DFYN | US$0,03441 | -13,70% | -5,09% | US$6.531.851 | US$275.071 | 189.814.756 DFYN |
| 912 |  Zus ZCN | US$0,1343 | -1,48% | -8,18% | US$6.498.144 | US$25.219,37 | 48.400.982 ZCN |
| 913 |  Project WITH WIKEN | US$0,006691 | -2,58% | 2,46% | US$6.414.894 | US$74.523,63 | 958.806.107 WIKEN |
| 914 |  PIBBLE PIB | US$0,0003057 | -3,66% | 0,90% | US$6.397.903 | US$72.984,35 | 20.931.860.893 PIB |
| 915 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,02% | US$6.407.166 | US$43.210,29 | 27.258.765 EMRX |
| 916 |  Retreeb TREEB | US$0,01158 | -3,75% | -6,82% | US$6.334.004 | US$136.475 | 546.916.195 TREEB |
| 917 |  Unification FUND | US$0,1837 | -8,50% | -10,56% | US$6.327.712 | US$165.700 | 34.447.402 FUND |
| 918 |  Morpheus Labs MITX | US$0,01198 | -5,09% | -1,47% | US$6.291.262 | US$60.149,60 | 524.999.999 MITX |
| 919 |  Aimedis (new) AIMX | US$0,01888 | -4,77% | 14,62% | US$6.288.099 | US$88.015,65 | 333.000.000 AIMX |
| 920 |  Shiryo SHIRYO | US$0,000000000006 | -13,70% | -13,96% | US$6.279.662 | US$24.267,80 | 981.846.777.310.948.352 SHIRYO |
| 921 |  Origin Dollar Governance OGV | US$0,007301 | -3,03% | -2,67% | US$6.276.947 | US$829.648 | 859.782.377 OGV |
| 922 |  Hamster HAM | US$0,000000002603 | -7,42% | -7,33% | US$6.205.333 | US$3.069.605 | 2.384.230.000.000.000 HAM |
| 923 |  Aventus AVT | US$1,04 | -2,11% | -5,01% | US$6.221.481 | US$87.392,32 | 6.000.000 AVT |
| 924 |  Etherisc DIP Token DIP | US$0,02582 | 35,28% | 86,93% | US$6.189.394 | US$123.298 | 239.742.108 DIP |
| 925 |  DigixDAO DGD | US$83,64 | -0,94% | 34,44% | US$6.178.842 | - | 73.874 DGD |
| 926 |  Pangolin PNG | US$0,03680 | -3,70% | -9,01% | US$6.097.800 | US$124.305 | 165.689.943 PNG |
| 927 |  OVR OVR | US$0,2968 | -2,57% | -0,16% | US$6.065.645 | US$1.794.299 | 20.439.769 OVR |
| 928 |  Super Zero Protocol SERO | US$0,01556 | -3,23% | -4,39% | US$6.059.539 | US$77.388,42 | 389.526.517 SERO |
| 929 |  Venus DAI vDAI | US$0,02180 | 0,06% | 0,03% | US$5.985.008 | US$1.003.388 | 274.537.625 vDAI |
| 930 |  Grin GRIN | US$0,06063 | 0,63% | 2,34% | US$5.954.624 | US$791.242 | 98.212.860 GRIN |
| 931 |  Darwinia Network RING | US$0,004290 | -4,73% | -7,77% | US$5.946.187 | US$74.711,76 | 1.386.148.398 RING |
| 932 |  BigONE Token ONE | US$0,0006257 | -1,98% | -2,52% | US$5.912.254 | - | 9.449.081.034 ONE |
| 933 |  TomTomCoin TOMS | US$0,002891 | 4,18% | -0,33% | US$5.856.539 | US$87.537,92 | 2.026.000.000 TOMS |
| 934 |  WHALE WHALE | US$0,6386 | -1,90% | 0,59% | US$5.841.073 | US$303.958 | 9.146.791 WHALE |
| 935 |  Beam BEAM | US$0,04212 | 0,34% | -3,57% | US$5.867.087 | US$203.775 | 139.299.640 BEAM |
| 936 |  SuperWalk GRND | US$0,1451 | -2,88% | -3,52% | US$5.694.471 | US$71.291,28 | 39.232.969 GRND |
| 937 |  Mirror Protocol MIR | US$0,07405 | -1,67% | -5,06% | US$5.756.871 | US$1.086.697 | 77.742.680 MIR |
| 938 |  Sentinel DVPN | US$0,0004333 | -9,85% | 1,15% | US$5.692.939 | US$117.356 | 13.137.548.200 DVPN |
| 939 |  Bitcoin Standard Hashrate Token BTCST | US$0,4599 | -0,97% | -9,02% | US$5.611.054 | US$114.986 | 12.201.401 BTCST |
| 940 |  KOK KOK | US$0,05234 | -1,60% | 0,26% | US$5.617.767 | US$672.590 | 107.333.422 KOK |
| 941 |  Gameswap GSWAP | US$0,4964 | 5,40% | 53,58% | US$5.618.998 | US$317.768 | 11.319.665 GSWAP |
| 942 |  Cashaa CAS | US$0,006861 | -5,50% | -5,54% | US$5.622.998 | US$144.811 | 819.528.005 CAS |
| 943 |  TRVL TRVL | US$0,04701 | -3,13% | -5,69% | US$5.581.771 | US$90.852,50 | 118.741.784 TRVL |
| 944 |  Nexus NXS | US$0,07521 | -12,38% | -16,05% | US$5.571.811 | US$7.034,82 | 74.084.647 NXS |
| 945 |  BullPerks BLP | US$0,06765 | -1,11% | 9,30% | US$5.548.615 | US$203.116 | 82.019.285 BLP |
| 946 |  ChainGuardians CGG | US$0,08963 | -3,89% | 3,10% | US$5.510.390 | US$166.021 | 61.478.209 CGG |
| 947 |  CropBytes CBX | US$0,03033 | -3,96% | -8,17% | US$5.498.333 | US$549.886 | 181.294.140 CBX |
| 948 |  QuadrantProtocol EQUAD | US$0,01316 | -5,59% | 0,78% | US$5.465.153 | US$12,06 | 415.437.335 EQUAD |
| 949 |  Mysterium MYST | US$0,2719 | -3,14% | 4,12% | US$5.447.126 | US$201.782 | 20.033.628 MYST |
| 950 |  ScPrime SCP | US$0,1156 | -6,45% | 4,36% | US$5.417.122 | US$5.136,12 | 46.862.306 SCP |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.