Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin 2 BTC2 | US$0,5314 | 7,29% | 92,68% | US$9.541.099 | US$239,54 | 17.954.211 BTC2 |
| 802 |  Kambria KAT | US$0,004361 | -3,06% | -12,41% | US$9.533.716 | US$23.018,99 | 2.186.060.823 KAT |
| 803 |  BTSE BTSE | US$2,17 | 0,28% | 4,95% | US$9.429.691 | US$593,78 | 4.354.711 BTSE |
| 804 |  Aurox URUS | US$18,05 | -0,53% | -5,91% | US$9.419.575 | US$209.445 | 521.929 URUS |
| 805 |  Counterparty XCP | US$3,58 | -4,68% | -4,06% | US$9.352.087 | US$3.303,41 | 2.613.892 XCP |
| 806 |  DerivaDAO DDX | US$0,3565 | -1,09% | -5,28% | US$9.302.139 | US$21.752,34 | 26.094.664 DDX |
| 807 |  Zynecoin ZYN | US$0,2915 | -1,09% | 25,94% | US$9.534.292 | US$33.838,21 | 32.713.186 ZYN |
| 808 |  RIZON ATOLO | US$0,004334 | 3,55% | -0,91% | US$9.244.071 | US$363.690 | 2.132.929.324 ATOLO |
| 809 |  Lossless LSS | US$0,1660 | -4,16% | -4,60% | US$9.226.543 | US$95.327,49 | 55.572.672 LSS |
| 810 |  Civilization CIV | US$0,03101 | -2,25% | -3,86% | US$9.302.869 | US$4.122,85 | 300.000.000 CIV |
| 811 |  SAFE DEAL SFD | US$0,9861 | -6,87% | -7,06% | US$9.173.663 | US$14.984,38 | 9.303.102 SFD |
| 812 |  PRIZM PZM | US$0,002763 | 14,05% | 21,02% | US$9.147.639 | US$76.914,90 | 3.311.048.937 PZM |
| 813 |  RocketX exchange RVF | US$0,1219 | 5,76% | -2,09% | US$9.142.010 | US$199.096 | 74.974.047 RVF |
| 814 |  Hegic HEGIC | US$0,01300 | -6,61% | -5,18% | US$9.147.586 | US$273.699 | 703.727.349 HEGIC |
| 815 |  Plastiks PLASTIK | US$0,05966 | 1,62% | -3,96% | US$9.095.083 | US$212.425 | 152.452.346 PLASTIK |
| 816 |  Monero Classic XMC | US$0,4729 | 2,49% | -2,24% | US$9.067.912 | US$15.251,41 | 19.176.436 XMC |
| 817 |  BabySwap BABY | US$0,02202 | -3,85% | -4,01% | US$9.058.891 | US$254.596 | 411.367.020 BABY |
| 818 |  Swash SWASH | US$0,01535 | -5,60% | -5,62% | US$8.746.909 | US$356.654 | 569.729.343 SWASH |
| 819 |  Energi NRG | US$0,1377 | 6,86% | -13,19% | US$8.872.843 | US$155.620 | 64.420.481 NRG |
| 820 |  Cratos CRTS | US$0,0001806 | -3,34% | -6,14% | US$8.903.429 | US$122.085 | 49.299.676.745 CRTS |
| 821 |  SIX SIX | US$0,03228 | -5,75% | -2,06% | US$8.838.323 | US$152.285 | 273.776.596 SIX |
| 822 |  DAFI Protocol DAFI | US$0,009583 | -4,61% | -5,14% | US$8.766.700 | US$579.737 | 914.782.685 DAFI |
| 823 |  Dimecoin DIME | US$0,00001832 | -2,72% | -0,55% | US$8.761.167 | - | 478.333.438.962 DIME |
| 824 |  Dovu DOV | US$0,009141 | -7,23% | -5,22% | US$8.740.107 | US$21.927,41 | 956.157.114 DOV |
| 825 |  Hoge Finance HOGE | US$0,00002171 | -0,34% | -16,43% | US$8.732.820 | US$31.083,41 | 402.276.464.812 HOGE |
| 826 |  renBTC RENBTC | US$29.963,39 | -1,88% | 1,16% | US$9.123.828 | US$397.407 | 304 RENBTC |
| 827 |  DeepBrain Chain DBC | US$0,002692 | -10,81% | -13,16% | US$8.613.474 | US$699.512 | 3.200.000.000 DBC |
| 828 |  DeFine DFA | US$0,03361 | 0,71% | 1,82% | US$8.656.037 | US$1.255.573 | 257.528.934 DFA |
| 829 |  TE-FOOD TONE | US$0,01457 | 9,78% | 18,85% | US$8.610.735 | US$1.576.557 | 590.833.686 TONE |
| 830 |  Glitch GLCH | US$0,1084 | 3,70% | -5,61% | US$8.597.605 | US$195.784 | 79.282.952 GLCH |
| 831 |  Bytecoin BCN | US$0,00004671 | -17,60% | 9,19% | US$8.597.180 | US$16.035,71 | 184.066.828.814 BCN |
| 832 |  Gulf Coin GULF | US$0,07479 | -2,43% | 3,58% | US$8.573.015 | US$1.059.778 | 114.627.357 GULF |
| 833 |  WaykiChain WICC | US$0,04081 | 1,09% | 7,64% | US$8.569.144 | US$496.440 | 210.000.000 WICC |
| 834 |  DxChain Token DX | US$0,0001716 | 2,13% | -10,87% | US$8.579.637 | US$17.053,37 | 50.000.000.000 DX |
| 835 |  XDEFI Wallet XDEFI | US$0,1029 | -4,21% | -3,09% | US$8.568.488 | US$72.623,41 | 83.235.706 XDEFI |
| 836 |  Karura KAR | US$0,1023 | -9,45% | -14,94% | US$8.607.568 | US$486.249 | 84.168.056 KAR |
| 837 |  OpenDAO SOS | US$0,00000008462 | -1,29% | -4,86% | US$8.462.199 | US$1.437.924 | 100.000.000.000.000 SOS |
| 838 |  TopGoal GOAL | US$0,2035 | -13,01% | -51,57% | US$8.646.785 | US$1.408.515 | 42.500.000 GOAL |
| 839 |  Wombat Exchange WOM | US$0,1446 | -3,20% | -18,64% | US$8.462.332 | US$394.239 | 58.529.174 WOM |
| 840 |  Mancium MANC | US$0,8391 | -0,07% | 2,98% | US$8.391.206 | US$227.060 | 10.000.000 MANC |
| 841 |  Pallapay PALLA | US$0,01127 | -0,06% | -0,89% | US$8.383.076 | US$65.721,81 | 743.546.427 PALLA |
| 842 |  XeniosCoin XNC | US$0,1100 | 0,00% | 0,02% | US$8.393.387 | US$1.001,24 | 76.274.958 XNC |
| 843 |  HAPI Protocol HAPI | US$11,77 | -6,06% | -13,19% | US$8.341.880 | US$813.009 | 708.587 HAPI |
| 844 |  Verse VERSE | US$0,0008281 | -3,86% | -4,27% | US$8.318.127 | US$21.385,42 | 10.044.366.807 VERSE |
| 845 |  Bitball Treasure BTRS | US$18,24 | -11,61% | 37,16% | US$8.208.267 | US$36,45 | 450.000 BTRS |
| 846 |  Venus Reward Token VRT | US$0,0003728 | -3,08% | -1,86% | US$8.201.423 | US$57.184,23 | 21.999.981.080 VRT |
| 847 |  Pintu Token PTU | US$0,3502 | -1,03% | 4,71% | US$8.181.706 | US$15.216,91 | 23.362.132 PTU |
| 848 |  Tornado Cash TORN | US$7,45 | -5,08% | -13,73% | US$8.189.372 | US$3.271.456 | 1.099.795 TORN |
| 849 |  SpaceN SN | US$0,2007 | -8,93% | -40,20% | US$8.029.782 | US$13.424,29 | 40.010.000 SN |
| 850 |  Rupiah Token IDRT | US$0,00006742 | -0,77% | 2,02% | US$8.160.564 | US$105.418 | 121.048.927.413 IDRT |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.