Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Carbon Protocol SWTH | US$0,007570 | -0,80% | 0,53% | US$12.001.932 | US$21.822,66 | 1.585.510.090 SWTH |
| 752 |  GET Protocol GET | US$1,04 | -0,50% | 5,08% | US$11.798.703 | US$28.955,64 | 11.388.258 GET |
| 753 |  DAD DAD | US$0,02086 | -3,60% | -3,57% | US$11.801.554 | US$435.998 | 565.833.238 DAD |
| 754 |  WeWay WWY | US$0,008116 | -3,31% | -15,05% | US$11.689.904 | US$580.670 | 1.440.281.416 WWY |
| 755 |  UniLend UFT | US$0,3722 | -6,02% | -4,40% | US$11.558.447 | US$3.399.991 | 31.052.564 UFT |
| 756 |  DSLA Protocol DSLA | US$0,002100 | -12,48% | -18,24% | US$11.535.432 | US$291.891 | 5.491.802.966 DSLA |
| 757 |  AMO Coin AMO | US$0,0006025 | -0,34% | -1,72% | US$11.513.711 | US$461.014 | 19.109.086.183 AMO |
| 758 |  MurAll PAINT | US$0,001186 | -9,61% | -13,53% | US$10.979.970 | US$455.266 | 9.258.413.166 PAINT |
| 759 |  Step App FITFI | US$0,008067 | -3,08% | -0,50% | US$11.177.476 | US$1.287.313 | 1.385.625.000 FITFI |
| 760 |  Push Protocol PUSH | US$0,3431 | -5,90% | -4,94% | US$11.180.001 | US$660.319 | 32.584.071 PUSH |
| 761 |  QASH QASH | US$0,03173 | -3,93% | 2,73% | US$11.105.354 | US$17.476,99 | 350.000.000 QASH |
| 762 |  Polkadex PDEX | US$1,32 | -2,10% | -16,70% | US$11.002.976 | US$393.141 | 8.360.000 PDEX |
| 763 |  DeFi Kingdoms JEWEL | US$0,1538 | -2,87% | -18,90% | US$11.079.025 | US$135.934 | 72.049.372 JEWEL |
| 764 |  Zenon ZNN | US$1,75 | -25,98% | -35,66% | US$11.103.929 | US$7.553,22 | 6.330.750 ZNN |
| 765 |  Shapeshift FOX Token FOX | US$0,02937 | -5,26% | -3,26% | US$11.078.674 | US$100.349 | 377.154.162 FOX |
| 766 |  King DAG KDAG | US$0,2010 | -1,46% | -0,73% | US$10.946.845 | US$128.706 | 54.451.545 KDAG |
| 767 |  Kryll KRL | US$0,2845 | -1,44% | -1,00% | US$10.937.642 | US$234.335 | 38.446.598 KRL |
| 768 |  Haven Protocol XHV | US$0,3711 | -5,18% | -5,14% | US$10.909.310 | US$60.937,32 | 29.398.975 XHV |
| 769 |  Arcblock ABT | US$0,1109 | -6,79% | 3,69% | US$10.933.654 | US$197.365 | 98.554.305 ABT |
| 770 |  MixMarvel MIX | US$0,002292 | 1,52% | -4,40% | US$10.770.620 | US$417.430 | 4.699.943.108 MIX |
| 771 |  BLOCKv VEE | US$0,003091 | -4,14% | 12,35% | US$10.919.046 | US$171,77 | 3.532.325.265 VEE |
| 772 |  Quantum Resistant Ledger QRL | US$0,1419 | -5,04% | -3,23% | US$10.950.194 | US$28.697,41 | 77.165.880 QRL |
| 773 |  Stratos STOS | US$0,5405 | 0,19% | -0,85% | US$10.892.806 | US$443.063 | 20.152.153 STOS |
| 774 |  Suku SUKU | US$0,05996 | -1,63% | 4,24% | US$10.696.949 | US$937.162 | 178.403.407 SUKU |
| 775 |  Unisocks SOCKS | US$35.225,07 | 0,45% | 1,86% | US$10.637.971 | US$2.039,72 | 302 SOCKS |
| 776 |  Quantstamp QSP | US$0,01485 | -5,76% | -5,78% | US$10.603.262 | US$143.647 | 713.801.947 QSP |
| 777 |  Image Generation AI IMGNAI | US$0,01354 | -17,20% | -1,70% | US$10.516.092 | US$341.702 | 776.833.333 IMGNAI |
| 778 |  Choise.com CHO | US$0,3849 | -2,61% | -9,50% | US$10.413.165 | US$2.106.011 | 27.054.855 CHO |
| 779 |  Defigram DFG | US$1,04 | -73,53% | -71,76% | US$10.398.927 | US$48.914,53 | 10.000.000 DFG |
| 780 |  EverRise RISE | US$0,0001629 | -3,23% | -3,25% | US$10.403.952 | US$12.728,89 | 63.879.133.973 RISE |
| 781 |  VIMworld VEED | US$0,001869 | -2,56% | -3,07% | US$10.406.008 | US$126.673 | 5.566.374.466 VEED |
| 782 |  Arsenal Fan Token AFC | US$2,17 | -0,11% | -9,91% | US$10.216.160 | US$1.313.163 | 4.711.630 AFC |
| 783 |  Cypherium CPH | US$0,01882 | -4,18% | -28,01% | US$10.173.927 | US$36.012,95 | 540.678.192 CPH |
| 784 |  Stader SD | US$1,00 | -6,39% | -8,93% | US$10.151.587 | US$1.043.411 | 10.149.100 SD |
| 785 |  Atletico De Madrid Fan Token ATM | US$3,05 | 0,65% | 1,79% | US$10.172.028 | US$3.148.795 | 3.333.792 ATM |
| 786 |  Dvision Network DVI | US$0,01733 | -2,83% | -2,13% | US$10.156.350 | US$220.712 | 585.896.290 DVI |
| 787 |  Victoria VR VR | US$0,008137 | -5,57% | -10,46% | US$10.092.268 | US$565.038 | 1.240.339.777 VR |
| 788 |  ZKSpace ZKS | US$0,05088 | -1,32% | -5,59% | US$10.045.093 | US$229.406 | 197.440.000 ZKS |
| 789 |  SIDUS SIDUS | US$0,001493 | -9,11% | -18,60% | US$10.022.790 | US$755.712 | 6.713.296.472 SIDUS |
| 790 |  Obyte GBYTE | US$11,95 | -2,40% | -2,21% | US$9.987.419 | US$7.764,95 | 835.463 GBYTE |
| 791 |  Gari Network GARI | US$0,04999 | -0,59% | -0,83% | US$9.906.086 | US$313.557 | 198.157.535 GARI |
| 792 |  Aurory AURY | US$0,5613 | 0,31% | -2,90% | US$9.928.106 | US$169.060 | 17.687.361 AURY |
| 793 |  Crust Network CRU | US$1,07 | -4,12% | -7,79% | US$9.909.482 | US$458.632 | 9.245.318 CRU |
| 794 |  Napoli Fan Token NAP | US$5,96 | -5,90% | 17,28% | US$9.846.208 | US$5.153.938 | 1.650.686 NAP |
| 795 |  Katana Inu KATA | US$0,0004519 | -14,01% | -16,31% | US$9.728.173 | US$993.866 | 21.526.767.077 KATA |
| 796 |  Rainicorn RAINI | US$0,01941 | -2,77% | -2,33% | US$9.704.834 | US$106.956 | 500.000.000 RAINI |
| 797 |  NFTX NFTX | US$15,91 | -4,79% | -4,13% | US$9.653.839 | US$35.810,51 | 606.672 NFTX |
| 798 |  K21 K21 | US$0,5378 | -2,92% | -2,93% | US$9.637.964 | US$22.067,06 | 17.921.197 K21 |
| 799 |  Vita Inu VINU | US$0,00000001228 | -6,55% | 9,29% | US$9.650.791 | US$5.051.930 | 786.112.109.930.702 VINU |
| 800 |  Quiztok QTCON | US$0,001508 | 0,17% | 9,24% | US$9.547.132 | US$122.922 | 6.331.548.893 QTCON |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.