Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Lattice Token LTX | US$0,1887 | 10,97% | -9,46% | US$5.406.145 | US$465.807 | 28.653.896 LTX |
| 952 |  BioPassport Token BIOT | US$0,001217 | -2,11% | -4,46% | US$5.437.813 | US$152.996 | 4.469.964.250 BIOT |
| 953 |  Dypius DYP | US$0,2250 | 2,36% | -6,86% | US$5.316.629 | US$146.324 | 23.631.124 DYP |
| 954 |  Polytrade TRADE | US$0,2358 | 7,74% | -3,83% | US$5.294.388 | US$716.382 | 22.453.507 TRADE |
| 955 |  THENA THE | US$0,3476 | -11,20% | -2,59% | US$5.314.942 | US$860.776 | 15.291.550 THE |
| 956 |  ChangeNOW Token NOW | US$0,06254 | -1,76% | -2,01% | US$5.303.281 | - | 84.803.670 NOW |
| 957 |  Bitgesell BGL | US$0,3265 | 9,59% | 44,76% | US$5.276.146 | US$78.090,83 | 16.157.930 BGL |
| 958 |  Calamari Network KMA | US$0,001840 | -4,77% | -5,39% | US$5.254.848 | US$45.158,51 | 2.855.618.728 KMA |
| 959 |  BUX Token BUX | US$0,09077 | -6,73% | 0,28% | US$5.256.077 | US$8.452,14 | 57.904.773 BUX |
| 960 |  ShareToken SHR | US$0,002213 | -3,01% | 4,06% | US$5.244.507 | US$80.419,67 | 2.370.272.782 SHR |
| 961 |  DOC.COM MTC | US$0,006766 | 0,66% | 34,92% | US$5.234.171 | US$417.691 | 773.580.398 MTC |
| 962 |  SpaceChain SPC | US$0,01673 | -4,61% | -13,44% | US$5.140.420 | US$5.115,20 | 307.182.730 SPC |
| 963 |  MimbleWimbleCoin MWC | US$0,4777 | -4,14% | -22,83% | US$5.210.636 | - | 10.907.131 MWC |
| 964 |  Callisto Network CLO | US$0,001675 | -2,56% | -5,74% | US$5.201.896 | US$22.894,98 | 3.104.773.221 CLO |
| 965 |  Big Data Protocol BDP | US$0,1066 | -13,84% | -18,03% | US$5.312.739 | US$1.154.724 | 49.823.856 BDP |
| 966 |  Flashstake FLASH | US$0,1541 | -16,21% | -18,07% | US$5.280.356 | US$119.130 | 34.273.013 FLASH |
| 967 |  BitForex Token BF | US$0,001202 | -0,59% | -2,76% | US$5.155.983 | US$478.707 | 4.289.073.705 BF |
| 968 |  Neutrino Token NSBT | US$1,94 | 1,07% | -2,99% | US$5.242.043 | US$21.705,23 | 2.705.530 NSBT |
| 969 |  Linker Coin LNC | US$0,04595 | -21,63% | 5,36% | US$5.181.629 | - | 112.776.150 LNC |
| 970 |  PKT PKT | US$0,001521 | 0,33% | 3,48% | US$5.092.849 | US$73.322,58 | 3.347.942.066 PKT |
| 971 |  RigoBlock GRG | US$1,84 | 0,20% | 18,14% | US$4.983.389 | US$36,90 | 2.701.063 GRG |
| 972 |  STAKE STAKE | US$0,5880 | 3,69% | 1,75% | US$4.974.248 | US$15,89 | 8.460.044 STAKE |
| 973 |  Matrix AI Network MAN | US$0,02334 | -10,08% | -18,92% | US$5.002.635 | US$174.855 | 214.302.042 MAN |
| 974 |  Electra Protocol XEP | US$0,0002764 | -4,97% | -4,60% | US$4.891.664 | US$48.898,65 | 17.699.686.405 XEP |
| 975 |  PolkaBridge PBR | US$0,07522 | -1,29% | -0,01% | US$4.905.345 | US$1.108.579 | 65.212.963 PBR |
| 976 |  Kasta KASTA | US$0,02294 | -3,31% | -6,36% | US$4.892.865 | US$349.152 | 213.332.357 KASTA |
| 977 |  ProximaX XPX | US$0,0007978 | 0,43% | -3,17% | US$4.864.559 | US$44.717,06 | 6.097.456.550 XPX |
| 978 |  KARMA KARMA | US$0,0008880 | -4,14% | 2,14% | US$4.840.133 | US$5,71 | 5.450.532.381 KARMA |
| 979 |  GamerCoin GHX | US$0,007803 | -8,16% | 14,29% | US$4.825.066 | US$5.210.256 | 618.378.540 GHX |
| 980 |  Permission Coin ASK | US$0,0002978 | -0,41% | 0,54% | US$4.815.117 | US$12.841,22 | 16.166.619.298 ASK |
| 981 |  Fruits FRTS | US$0,0002290 | -2,53% | -17,30% | US$4.825.249 | US$280.900 | 21.066.845.547 FRTS |
| 982 |  SENSO SENSO | US$0,06824 | -5,69% | -17,12% | US$4.795.485 | US$121.324 | 70.269.127 SENSO |
| 983 |  Botto BOTTO | US$0,1733 | -7,26% | 2,55% | US$4.741.068 | US$358.485 | 27.352.866 BOTTO |
| 984 |  Nash NEX | US$0,1212 | -2,91% | -6,04% | US$4.735.433 | US$1.232,37 | 39.079.029 NEX |
| 985 |  Tarot TAROT | US$0,09177 | -1,38% | -5,27% | US$4.707.316 | US$145.215 | 51.296.813 TAROT |
| 986 |  Carbon Credit CCT | US$0,2776 | -0,14% | -7,67% | US$4.715.603 | US$48.985,12 | 16.988.760 CCT |
| 987 |  GAMEE GMEE | US$0,01136 | -2,02% | -1,76% | US$4.705.340 | US$970.828 | 414.325.963 GMEE |
| 988 |  Anchor Protocol ANC | US$0,01337 | -9,15% | -8,09% | US$4.683.359 | US$612.864 | 350.381.852 ANC |
| 989 |  EPIK Prime EPIK | US$0,005789 | -1,74% | -9,81% | US$4.672.716 | US$189.974 | 807.201.922 EPIK |
| 990 |  Crypton CRP | US$0,5306 | -1,53% | -11,28% | US$4.300.119 | US$333.469 | 8.104.713 CRP |
| 991 |  Trias Token (new) TRIAS | US$2,89 | -5,52% | -9,95% | US$4.620.742 | US$1.347.750 | 1.600.000 TRIAS |
| 992 |  Polaris Share POLA | US$0,01648 | -2,40% | -2,52% | US$4.595.931 | US$71.609,38 | 278.822.406 POLA |
| 993 |  SHILL Token SHILL | US$0,01288 | -4,94% | 0,51% | US$4.600.571 | US$719.418 | 357.073.944 SHILL |
| 994 |  Sylo SYLO | US$0,001871 | -1,93% | -3,93% | US$4.548.626 | US$707.551 | 2.431.617.492 SYLO |
| 995 |  Tokamak Network TON | US$1,68 | -2,40% | -4,44% | US$4.572.808 | US$1.955.176 | 2.727.340 TON |
| 996 |  Solanium SLIM | US$0,04558 | -5,59% | -4,62% | US$4.557.824 | US$691.539 | 100.000.000 SLIM |
| 997 |  Electric Vehicle Zone EVZ | US$0,01040 | -0,08% | -7,30% | US$4.605.917 | US$313.696 | 442.733.056 EVZ |
| 998 |  Pokemon Play PPC | US$0,6727 | 0,00% | 0,15% | US$4.540.162 | US$16,56 | 6.749.258 PPC |
| 999 |  Forj(Bondly) BONDLY | US$0,005730 | -2,51% | -4,25% | US$4.516.574 | US$108.415 | 788.287.426 BONDLY |
| 1000 |  Ignis IGNIS | US$0,005914 | -0,84% | 2,06% | US$4.501.494 | US$12.217,21 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.