Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TiFi Token TIFI | US$0,00000003402 | -6,82% | -8,61% | US$2.668.547 | US$44.437,25 | 78.437.208.676.359 TIFI |
| 1152 |  RUSH COIN RUSH | US$0,001694 | -16,66% | -22,02% | US$2.684.330 | US$627.369 | 1.584.249.827 RUSH |
| 1153 |  LGCY Network LGCY | US$0,0002087 | -6,68% | -12,42% | US$2.652.901 | US$19.318,10 | 12.713.925.827 LGCY |
| 1154 |  SafeCoin SAFE | US$0,09537 | 21,16% | 2,85% | US$2.645.200 | US$113,81 | 27.735.063 SAFE |
| 1155 |  Ispolink ISP | US$0,0009483 | -4,82% | -7,95% | US$2.613.840 | US$287.237 | 2.756.425.785 ISP |
| 1156 |  Razor Network RAZOR | US$0,007950 | -1,26% | -25,84% | US$2.609.423 | US$459.939 | 328.245.504 RAZOR |
| 1157 |  Chimpion BNANA | US$0,08305 | -8,91% | -26,62% | US$2.635.016 | US$136.782 | 31.727.387 BNANA |
| 1158 |  Auto AUTO | US$33,93 | -6,92% | -19,29% | US$2.589.394 | US$1.054.884 | 76.316 AUTO |
| 1159 |  DuckDaoDime DDIM | US$2,51 | -1,16% | 3,74% | US$2.607.653 | US$16.943,39 | 1.037.793 DDIM |
| 1160 |  AurusX AX | US$1,48 | -0,20% | -1,56% | US$2.565.437 | US$169.363 | 1.735.861 AX |
| 1161 |  Woonkly Power WOOP | US$0,01122 | -5,21% | -4,93% | US$2.563.596 | US$204.997 | 228.584.357 WOOP |
| 1162 |  TOWER TOWER | US$0,003489 | -3,42% | -2,64% | US$2.558.911 | US$62.351,64 | 733.394.054 TOWER |
| 1163 |  Pleasure Coin NSFW | US$0,0001043 | -5,72% | -12,41% | US$2.554.626 | US$4.016,41 | 24.499.828.829 NSFW |
| 1164 |  NFTb NFTB | US$0,01018 | -3,46% | -7,85% | US$2.538.226 | US$131.929 | 249.435.031 NFTB |
| 1165 |  ParaSwap PSP | US$0,03471 | -3,12% | -1,21% | US$2.530.398 | US$60.046,15 | 72.891.000 PSP |
| 1166 |  Omax Coin OMAX | US$0,0002919 | -2,01% | 10,63% | US$2.529.848 | US$685.298 | 8.667.996.990 OMAX |
| 1167 |  Revolt 2 Earn RVLT | US$0,00000004217 | -2,22% | -6,52% | US$2.522.304 | US$198.274 | 59.815.774.993.144 RVLT |
| 1168 |  Ziktalk ZIK | US$0,005541 | -4,31% | 2,04% | US$2.522.454 | US$2.982.466 | 455.257.321 ZIK |
| 1169 |  Covesting COV | US$0,1495 | -0,14% | 6,41% | US$2.509.959 | US$271.602 | 16.787.851 COV |
| 1170 |  MetaBeat BEAT | US$0,02767 | 2,90% | 50,57% | US$2.511.208 | US$233.590 | 90.767.673 BEAT |
| 1171 |  Nuco.cloud NCDT | US$0,1003 | -26,96% | 70,99% | US$2.508.326 | US$271.332 | 25.000.000 NCDT |
| 1172 |  Genopets GENE | US$0,5229 | 1,25% | 1,26% | US$2.506.253 | US$122.967 | 4.792.667 GENE |
| 1173 |  TenX PAY | US$0,01223 | -5,72% | -5,95% | US$2.508.880 | US$18.124,58 | 205.218.256 PAY |
| 1174 |  ArdCoin ARDX | US$0,008988 | -0,13% | 5,10% | US$2.496.823 | US$51.602,71 | 277.807.957 ARDX |
| 1175 |  AntiMatter Token MATTER | US$0,07954 | 8,40% | -3,30% | US$2.489.673 | US$506.709 | 31.301.449 MATTER |
| 1176 |  WOM Protocol WOM | US$0,02345 | -7,81% | -0,33% | US$2.478.013 | US$1.165.472 | 105.657.976 WOM |
| 1177 |  VeriDocGlobal VDG | US$0,0002381 | -9,67% | -7,65% | US$2.476.008 | US$120.023 | 10.398.664.245 VDG |
| 1178 |  Prism PRISM | US$0,004288 | -0,62% | 0,82% | US$2.474.637 | US$17.612,40 | 577.152.438 PRISM |
| 1179 |  Lambda LAMB | US$0,001484 | -3,49% | -4,15% | US$2.443.193 | US$350.918 | 1.646.414.198 LAMB |
| 1180 |  EOS Force EOSC | US$0,002545 | -9,92% | -11,38% | US$2.453.381 | US$189.274 | 964.070.125 EOSC |
| 1181 |  GameCredits GAME | US$0,01351 | -10,05% | -8,38% | US$2.443.614 | US$3.612,70 | 180.809.670 GAME |
| 1182 |  Swingby SWINGBY | US$0,002807 | -4,61% | -15,58% | US$2.441.878 | US$521.467 | 870.000.000 SWINGBY |
| 1183 |  Stobox Token STBU | US$0,02709 | -7,29% | -20,08% | US$2.434.532 | US$28.165,56 | 89.868.704 STBU |
| 1184 |  CheckDot CDT | US$0,3150 | -1,72% | 5,41% | US$2.440.114 | US$158.966 | 7.745.635 CDT |
| 1185 |  MahaDAO MAHA | US$0,5552 | -2,11% | 5,77% | US$2.438.048 | US$285.518 | 4.391.496 MAHA |
| 1186 |  Digix Gold Token DGX | US$44,31 | -5,66% | -3,24% | US$2.420.427 | US$1,40 | 54.623 DGX |
| 1187 |  Pickle Finance PICKLE | US$1,27 | -2,06% | 2,64% | US$2.414.638 | US$514.608 | 1.908.030 PICKLE |
| 1188 |  Wownero WOW | US$0,03653 | -4,87% | 7,08% | US$2.416.213 | US$9.255,09 | 66.139.439 WOW |
| 1189 |  Integral ITGR | US$0,01573 | -1,93% | 0,24% | US$2.409.256 | US$59.206,31 | 153.144.410 ITGR |
| 1190 |  Monolith TKN | US$0,06931 | -4,28% | -0,86% | US$2.395.171 | US$106,75 | 34.559.551 TKN |
| 1191 |  DeFi Land DFL | US$0,0009471 | -0,57% | -1,64% | US$2.391.453 | US$66.264,41 | 2.525.158.778 DFL |
| 1192 |  Rhythm RHYTHM | US$0,0002302 | -0,10% | 88,02% | US$2.370.414 | - | 10.298.365.868 RHYTHM |
| 1193 |  Minter Network BIP | US$0,0003316 | -6,14% | -8,13% | US$2.366.353 | US$787,06 | 7.137.121.773 BIP |
| 1194 |  Konomi Network KONO | US$0,02343 | -3,03% | 1,81% | US$2.343.305 | US$661.909 | 100.000.000 KONO |
| 1195 |  Platypus Finance PTP | US$0,05630 | -3,17% | -3,57% | US$2.332.849 | US$161.069 | 41.436.585 PTP |
| 1196 |  Orient Walt HTDF | US$0,02501 | -0,01% | 1,00% | US$2.324.257 | - | 92.944.196 HTDF |
| 1197 |  YAM V3 YAM | US$0,1581 | -5,11% | -19,66% | US$2.330.812 | US$13.003,44 | 14.747.241 YAM |
| 1198 |  MAPS MAPS | US$0,05126 | -3,34% | 0,57% | US$2.332.287 | US$260.354 | 45.496.728 MAPS |
| 1199 |  NanoByte Token NBT | US$0,002851 | -0,15% | 0,44% | US$2.311.895 | US$44.117,98 | 810.929.350 NBT |
| 1200 |  Green Satoshi Token (BSC) GST | US$0,01821 | 0,24% | -5,86% | US$2.301.826 | US$52.834,28 | 126.414.979 GST |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.