Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ARAW ARAW | US$0,0007166 | -13,66% | 3,00% | US$1.428.580 | - | 1.993.576.188 ARAW |
| 1352 |  SmartMesh SMT | US$0,001058 | -4,58% | -3,33% | US$1.418.538 | US$84.278,48 | 1.340.519.343 SMT |
| 1353 |  AgeOfGods AOG | US$0,01373 | -8,26% | -1,72% | US$1.420.984 | US$609.600 | 103.474.429 AOG |
| 1354 |  Equalizer EQZ | US$0,03764 | -5,57% | 1,70% | US$1.409.731 | US$58.856,67 | 37.450.000 EQZ |
| 1355 |  EOSDT EOSDT | US$0,5309 | 2,63% | 2,35% | US$1.402.988 | US$0,1100 | 2.642.505 EOSDT |
| 1356 |  Idavoll DAO IDV | US$0,001514 | -0,26% | 0,43% | US$1.399.486 | US$13.386,30 | 924.278.318 IDV |
| 1357 |  Xaurum XAUR | US$0,01967 | -2,75% | 0,70% | US$1.400.310 | US$22.555,08 | 71.186.052 XAUR |
| 1358 |  Time New Bank TNB | US$0,0003432 | -7,12% | -15,75% | US$1.397.764 | US$177.561 | 4.072.568.444 TNB |
| 1359 |  Green Ben EBEN | US$0,04985 | -0,86% | -0,73% | US$1.391.101 | US$5.403,92 | 27.907.433 EBEN |
| 1360 |  Degenerator Meme MEME | US$49,65 | -2,79% | -5,63% | US$1.390.088 | US$473,22 | 28.000 MEME |
| 1361 |  Fabwelt WELT | US$0,006018 | -2,09% | -3,29% | US$1.378.125 | US$351.139 | 228.991.733 WELT |
| 1362 |  ZMINE ZMN | US$0,006469 | -4,42% | 1,56% | US$1.375.889 | US$328,58 | 212.705.508 ZMN |
| 1363 |  AMLT AMLT | US$0,003481 | -0,91% | -18,91% | US$1.366.943 | US$57,33 | 392.735.243 AMLT |
| 1364 |  xHashtag XTAG | US$0,02063 | -7,42% | -14,67% | US$1.364.983 | US$177.228 | 66.169.002 XTAG |
| 1365 |  VINchain VIN | US$0,002312 | 24,02% | 26,79% | US$1.364.169 | - | 590.108.901 VIN |
| 1366 |  Monsta Infinite MONI | US$0,01798 | -0,61% | -4,92% | US$1.357.628 | US$254.556 | 75.503.834 MONI |
| 1367 |  Nabox NABOX | US$0,000006538 | -6,82% | -7,19% | US$1.357.446 | US$6.883,79 | 207.614.091.935 NABOX |
| 1368 |  Spheroid Universe SPH | US$0,01111 | -1,91% | 4,98% | US$1.421.890 | US$122.781 | 128.012.048 SPH |
| 1369 |  Misbloc MSB | US$0,006706 | -0,87% | -0,95% | US$1.334.723 | US$5.077,29 | 199.019.940 MSB |
| 1370 |  NewYorkCoin NYC | US$0,000009299 | -5,74% | -3,66% | US$1.336.834 | US$4.153,40 | 143.761.098.438 NYC |
| 1371 |  TrueChain TRUE | US$0,01701 | 1,24% | 1,81% | US$1.353.218 | US$24.245,40 | 79.575.543 TRUE |
| 1372 |  PUTinCoin PUT | US$0,001124 | -26,37% | 7,52% | US$1.336.233 | US$32,41 | 1.188.750.832 PUT |
| 1373 |  Gamestarter GAME | US$0,04899 | -0,73% | 6,57% | US$1.319.312 | US$85.019,07 | 26.928.663 GAME |
| 1374 |  BBS Network BBS | US$0,01705 | -2,13% | -10,41% | US$1.327.016 | US$88.527,38 | 77.821.112 BBS |
| 1375 |  Dingocoin DINGO | US$0,00001321 | -0,15% | -2,04% | US$1.328.722 | US$4.081,26 | 100.574.578.752 DINGO |
| 1376 |  KubeCoin KUBE | US$0,009065 | 3,91% | 1,30% | US$1.320.988 | US$409.631 | 145.719.114 KUBE |
| 1377 |  Oddz ODDZ | US$0,01624 | -5,72% | -1,18% | US$1.321.333 | US$619.459 | 81.384.991 ODDZ |
| 1378 |  Traxx TRAXX | US$0,02942 | -2,76% | -5,68% | US$1.319.283 | US$390.421 | 44.845.574 TRAXX |
| 1379 |  unFederalReserve eRSDL | US$0,002972 | 24,18% | 9,71% | US$1.309.665 | US$216.929 | 440.598.157 eRSDL |
| 1380 |  CyberMiles CMT | US$0,001630 | -0,01% | 0,02% | US$1.303.618 | US$6.674,25 | 800.000.000 CMT |
| 1381 |  Newton NEW | US$0,00006462 | 1,74% | 6,49% | US$1.329.432 | US$110.655 | 20.571.994.592 NEW |
| 1382 |  Dreams Quest DREAMS | US$0,001898 | 0,41% | 3,64% | US$1.298.269 | US$500.820 | 683.879.496 DREAMS |
| 1383 |  Crust Shadow CSM | US$0,01292 | -2,43% | 45,00% | US$1.291.807 | US$10.964,94 | 100.000.000 CSM |
| 1384 |  DoDreamChain DRM | US$0,006878 | -2,33% | -6,07% | US$1.289.619 | US$129.348 | 187.500.000 DRM |
| 1385 |  Realio Network RIO | US$0,1962 | -8,46% | -12,21% | US$1.288.469 | US$1.423.361 | 6.568.515 RIO |
| 1386 |  ADAMANT Messenger ADM | US$0,01406 | -0,01% | -2,11% | US$1.272.832 | - | 90.550.730 ADM |
| 1387 |  My DeFi Pet DPET | US$0,04311 | -2,77% | -28,70% | US$1.266.365 | US$1.057.811 | 29.373.931 DPET |
| 1388 |  PulsePad PLSPAD | US$0,007629 | -12,00% | -16,97% | US$1.264.280 | US$69.068,00 | 165.717.873 PLSPAD |
| 1389 |  SafeMoon Inu SMI | US$0,000001258 | -2,73% | -3,45% | US$1.258.264 | US$16.185,23 | 1.000.000.000.000 SMI |
| 1390 |  Zyberswap ZYB | US$0,5683 | -7,66% | -26,67% | US$1.252.594 | US$318.778 | 2.204.245 ZYB |
| 1391 |  Vabble VAB | US$0,001216 | 2,42% | 2,47% | US$1.246.509 | US$3.726,07 | 1.025.000.000 VAB |
| 1392 |  HiCoin XHI | US$0,0002810 | -4,14% | 2,14% | US$1.246.195 | - | 4.434.602.828 XHI |
| 1393 |  Ertha ERTHA | US$0,002830 | 0,86% | -9,33% | US$1.236.639 | US$365.448 | 436.943.235 ERTHA |
| 1394 |  Patron PAT | US$0,003103 | -3,00% | 2,10% | US$1.222.470 | - | 393.938.955 PAT |
| 1395 |  DEEPSPACE DPS | US$0,02320 | -4,40% | -6,39% | US$1.227.299 | US$4.067,48 | 52.893.498 DPS |
| 1396 |  Credits CS | US$0,005446 | 9,26% | 33,06% | US$1.217.043 | US$20.539,87 | 223.456.423 CS |
| 1397 |  Ghost GHOST | US$0,05479 | -15,82% | -0,56% | US$1.225.857 | US$1.724,20 | 22.374.562 GHOST |
| 1398 |  Gleec Coin GLEEC | US$0,05849 | -0,89% | -2,45% | US$1.220.178 | US$930.719 | 20.859.999 GLEEC |
| 1399 |  KamPay KAMPAY | US$0,002977 | 8,47% | 17,96% | US$1.217.820 | US$12.281,53 | 409.090.982 KAMPAY |
| 1400 |  Public Mint MINT | US$0,01153 | -0,97% | 3,25% | US$1.209.270 | US$3.952,64 | 104.916.159 MINT |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.