Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Viacoin VIA | US$0,03822 | 1,07% | -2,18% | US$885.697 | US$4.210,38 | 23.174.755 VIA |
| 1502 |  LinkEye LET | US$0,0008796 | 6,67% | 11,96% | US$879.614 | US$578.920 | 1.000.000.000 LET |
| 1503 |  Wicrypt WNT | US$0,04287 | -0,68% | -4,34% | US$875.496 | US$27.276,60 | 20.422.408 WNT |
| 1504 |  Spume Protocol SPUME | US$0,01929 | -3,46% | 26,64% | US$869.634 | US$924.589 | 45.077.973 SPUME |
| 1505 |  NFTrade NFTD | US$0,02648 | -3,64% | -4,93% | US$867.000 | US$133.501 | 32.741.175 NFTD |
| 1506 |  8PAY 8PAY | US$0,01469 | -1,66% | -11,45% | US$881.826 | US$1.940,40 | 60.010.875 8PAY |
| 1507 |  Moeda Loyalty Points MDA | US$0,04445 | -3,76% | -1,78% | US$872.456 | US$37.253,94 | 19.628.888 MDA |
| 1508 |  Bridge Mutual BMI | US$0,01345 | -0,77% | 1,50% | US$870.188 | US$34.674,36 | 64.697.071 BMI |
| 1509 |  SIRIN LABS Token SRN | US$0,001762 | -3,21% | 17,08% | US$866.729 | US$4.971,21 | 491.820.906 SRN |
| 1510 |  CyberFi Token CFi | US$0,3610 | -6,12% | -2,57% | US$866.507 | US$12.937,56 | 2.400.000 CFi |
| 1511 |  Unistake UNISTAKE | US$0,003998 | -2,88% | 0,81% | US$871.385 | US$16.385,34 | 217.976.633 UNISTAKE |
| 1512 |  Databroker DTX | US$0,01026 | -57,22% | -57,21% | US$864.798 | US$1,73 | 84.261.289 DTX |
| 1513 |  Acquire.Fi ACQ | US$0,02435 | -5,99% | -27,17% | US$853.127 | US$201.771 | 35.041.183 ACQ |
| 1514 |  PAC Protocol PAC | US$0,00004913 | -2,82% | -8,50% | US$856.950 | US$41.170,84 | 17.442.599.179 PAC |
| 1515 |  QChi QCH | US$0,02606 | -3,32% | 0,57% | US$853.667 | - | 32.756.240 QCH |
| 1516 |  Leeds United Fan Token LUFC | US$0,8596 | 5,17% | 50,52% | US$845.395 | US$153.152 | 983.459 LUFC |
| 1517 |  Lanceria LANC | US$0,003148 | -3,06% | 32,36% | US$847.179 | US$36.193,13 | 269.152.549 LANC |
| 1518 |  Bitcoin Plus XBC | US$4,10 | 31,23% | 8,14% | US$847.165 | US$521,17 | 206.664 XBC |
| 1519 |  The Midas Touch Gold TMTG | US$0,00009425 | -0,47% | -9,97% | US$839.942 | US$43.637,83 | 8.911.927.239 TMTG |
| 1520 |  Rangers Protocol RPG | US$0,8617 | -0,99% | -2,26% | US$838.333 | US$25.051,28 | 972.830 RPG |
| 1521 |  Okcash OK | US$0,008704 | -10,97% | 1,44% | US$758.072 | US$118,69 | 87.091.022 OK |
| 1522 |  Chronicle XNL | US$0,01426 | 9,68% | 0,54% | US$832.005 | US$128.663 | 58.350.000 XNL |
| 1523 |  FaraLand FARA | US$0,03200 | -2,26% | -0,78% | US$829.028 | US$61.377,53 | 25.907.304 FARA |
| 1524 |  Blocknet BLOCK | US$0,08593 | -34,57% | 19,67% | US$830.260 | US$10,31 | 9.661.975 BLOCK |
| 1525 |  Eden EDEN | US$0,06211 | -4,79% | -3,02% | US$821.814 | US$315.013 | 13.232.627 EDEN |
| 1526 |  Only1 LIKE | US$0,004119 | -2,39% | -1,36% | US$821.180 | US$791.639 | 199.368.376 LIKE |
| 1527 |  ALL.ART protocol AART | US$0,0009662 | -4,78% | -3,96% | US$821.024 | US$29.502,48 | 849.775.205 AART |
| 1528 |  İstanbul Başakşehir Fan Token IBFK | US$1,08 | -5,81% | 37,19% | US$824.678 | US$160.313 | 762.595 IBFK |
| 1529 |  BitCore BTX | US$0,04522 | 16,24% | -6,35% | US$819.312 | US$114.269 | 18.116.536 BTX |
| 1530 |  ACENT ACE | US$0,005003 | -8,94% | -11,44% | US$815.984 | US$227.343 | 163.085.796 ACE |
| 1531 |  Omni OMNI | US$1,45 | 45,00% | 5,16% | US$816.485 | US$3.442,26 | 563.093 OMNI |
| 1532 |  Life Crypto LIFE | US$0,0003106 | -5,63% | -8,81% | US$817.237 | US$110.812 | 2.631.194.572 LIFE |
| 1533 |  Kava Swap SWP | US$0,02417 | -4,01% | -1,00% | US$818.166 | US$184.277 | 33.854.166 SWP |
| 1534 |  PLANET PLA | US$0,003616 | 23,03% | 40,49% | US$813.596 | US$268,20 | 225.000.000 PLA |
| 1535 |  Waves Enterprise WEST | US$0,01928 | -1,00% | 0,87% | US$808.999 | US$69.158,66 | 41.965.923 WEST |
| 1536 |  Kattana KTN | US$0,2790 | -2,08% | -8,31% | US$818.777 | US$21.195,92 | 2.934.738 KTN |
| 1537 |  Tolar TOL | US$0,005539 | -0,03% | -3,59% | US$803.485 | US$9.881,25 | 145.051.916 TOL |
| 1538 |  UnMarshal MARSH | US$0,1132 | -7,67% | -4,55% | US$803.614 | US$377.812 | 7.096.098 MARSH |
| 1539 |  Sumokoin SUMO | US$0,01509 | -3,21% | 7,94% | US$802.026 | US$1.411,89 | 53.138.112 SUMO |
| 1540 |  Crypt2 Esports ZDR | US$0,1477 | -3,44% | 0,79% | US$801.111 | - | 5.425.706 ZDR |
| 1541 |  Ekta EKTA | US$0,02307 | -10,27% | -28,19% | US$802.249 | US$250.750 | 34.769.778 EKTA |
| 1542 |  Drops Ownership Power DOP | US$0,6790 | 12,85% | 10,66% | US$798.528 | US$82.405,19 | 1.176.034 DOP |
| 1543 |  SifChain erowan | US$0,0003154 | -3,03% | -1,31% | US$791.514 | US$82.759,83 | 2.509.307.307 erowan |
| 1544 |  Billion Happiness BHC | US$15,83 | -6,28% | 3,09% | US$791.263 | US$73.204,28 | 50.000 BHC |
| 1545 |  Monsterra (MSTR) MSTR | US$0,1173 | -0,93% | 5,17% | US$786.168 | US$294.695 | 6.699.722 MSTR |
| 1546 |  SeedOn SEON | US$0,003874 | -5,87% | -13,38% | US$785.338 | US$123.958 | 202.705.688 SEON |
| 1547 |  Dexsport DESU | US$0,007591 | 2,72% | 1,06% | US$782.597 | US$16.925,99 | 103.090.997 DESU |
| 1548 |  Honest HNST | US$0,008313 | -5,45% | -3,02% | US$781.933 | US$162,78 | 94.061.602 HNST |
| 1549 |  AppCoins APPC | US$0,003235 | -2,72% | 92,16% | US$775.677 | - | 239.805.530 APPC |
| 1550 |  Burency BUY | US$0,003994 | -0,58% | -3,84% | US$774.442 | US$6.058,55 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.