Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NuriFootBall NRFB | US$0,002600 | 12,51% | 14,61% | US$540.993 | US$258.371 | 208.080.000 NRFB |
| 1652 |  PUMLx PUMLX | US$0,01915 | -2,99% | -3,39% | US$524.636 | US$715.046 | 27.392.155 PUMLX |
| 1653 |  UREEQA URQA | US$0,01965 | -3,95% | -5,64% | US$544.296 | US$160,19 | 27.700.089 URQA |
| 1654 |  AtromG8 AG8 | US$0,01292 | 10,43% | 22,49% | US$542.850 | US$1.783,19 | 42.000.000 AG8 |
| 1655 |  Humaniq HMQ | US$0,002937 | 6,44% | 0,86% | US$545.794 | US$27.292,12 | 185.811.695 HMQ |
| 1656 |  XY Finance XY | US$0,05956 | -2,87% | -3,74% | US$535.824 | US$78.556,53 | 8.996.415 XY |
| 1657 |  TRAVA.FINANCE TRAVA | US$0,0004255 | -8,23% | -10,14% | US$537.223 | US$87.056,64 | 1.262.538.309 TRAVA |
| 1658 |  Aion AION | US$0,001067 | -14,28% | -13,00% | US$535.082 | US$1.528,81 | 501.505.081 AION |
| 1659 |  Shirtum SHI | US$0,003073 | -3,52% | -1,67% | US$534.176 | US$85.602,20 | 173.823.179 SHI |
| 1660 |  XP NETWORK XPNET | US$0,004031 | -7,60% | -5,57% | US$531.615 | US$114.969 | 131.870.792 XPNET |
| 1661 |  AGA Token AGA | US$0,04840 | -7,67% | -5,11% | US$524.763 | US$88,95 | 10.842.984 AGA |
| 1662 |  Kcash KCASH | US$0,001185 | 0,66% | 0,16% | US$527.821 | US$646.553 | 445.499.083 KCASH |
| 1663 |  CryptoZoon ZOON | US$0,0007244 | -2,97% | -1,52% | US$522.763 | US$50.248,09 | 721.627.632 ZOON |
| 1664 |  AmonD AMON | US$0,0006352 | -8,90% | -8,22% | US$533.369 | US$478,21 | 839.681.674 AMON |
| 1665 |  GlobalBoost-Y BSTY | US$0,02910 | -10,85% | -27,43% | US$522.358 | US$719,30 | 17.950.579 BSTY |
| 1666 |  Zap ZAP | US$0,002395 | -4,16% | 2,08% | US$565.578 | US$3.054,42 | 236.144.465 ZAP |
| 1667 |  Etherland ELAND | US$0,01665 | -3,82% | 4,51% | US$516.553 | US$83.433,09 | 31.024.196 ELAND |
| 1668 |  PlotX PLOT | US$0,007694 | -0,52% | -2,65% | US$510.242 | US$327.291 | 66.318.562 PLOT |
| 1669 |  UBXS Token UBXS | US$0,05763 | -7,79% | -12,74% | US$514.282 | US$113.621 | 8.924.144 UBXS |
| 1670 |  Caspian CSP | US$0,001140 | -3,46% | 0,83% | US$511.728 | US$3.855,94 | 449.036.296 CSP |
| 1671 |  Era Token (Era7) ERA | US$0,01109 | -4,59% | 3,10% | US$510.207 | US$5.705,26 | 46.021.643 ERA |
| 1672 |  Cyclone Protocol CYC | US$19,05 | -3,74% | 2,00% | US$500.595 | US$271,49 | 26.282 CYC |
| 1673 |  Bibox Token BIX | US$0,005952 | -10,45% | -12,30% | US$508.486 | US$177.615 | 85.430.525 BIX |
| 1674 |  Opium OPIUM | US$0,1218 | -2,61% | 54,34% | US$506.952 | US$16.154,32 | 4.161.204 OPIUM |
| 1675 |  Dev Protocol DEV | US$0,3474 | -4,97% | -16,15% | US$388.349 | US$3.886,64 | 1.118.005 DEV |
| 1676 |  Polker PKR | US$0,002598 | 6,71% | 4,33% | US$503.160 | US$82.185,73 | 193.639.424 PKR |
| 1677 |  DAPS Coin DAPS | US$0,000008712 | -4,14% | 2,14% | US$505.074 | US$17,42 | 57.977.796.500 DAPS |
| 1678 |  Everton Fan Token EFC | US$0,5434 | -0,87% | 28,14% | US$505.666 | US$65.176,04 | 930.515 EFC |
| 1679 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3033 | 1,09% | 11,09% | US$503.405 | US$124.540 | 1.659.938 SAUBER |
| 1680 |  Huobi Pool Token HPT | US$0,00009369 | -0,20% | 11,42% | US$499.258 | US$20,07 | 5.328.601.919 HPT |
| 1681 |  Plant Vs Undead PVU | US$0,01466 | -15,35% | -56,11% | US$497.134 | US$810.067 | 33.912.048 PVU |
| 1682 |  Bread BRD | US$0,005620 | -9,56% | -13,34% | US$499.437 | US$0,1200 | 88.862.718 BRD |
| 1683 |  CannabisCoin CANN | US$0,006463 | -4,14% | -6,03% | US$499.174 | - | 77.231.176 CANN |
| 1684 |  Creaticles CRE8 | US$0,006383 | -9,08% | -13,53% | US$498.214 | US$11.233,93 | 78.052.634 CRE8 |
| 1685 |  Baanx BXX | US$0,02500 | -4,40% | -9,02% | US$495.061 | US$12.701,83 | 19.798.721 BXX |
| 1686 |  DAOstack GEN | US$0,01002 | -2,71% | -0,60% | US$491.258 | - | 49.029.095 GEN |
| 1687 |  iEthereum IETH | US$0,02705 | -60,09% | -56,89% | US$486.950 | US$1,82 | 18.000.000 IETH |
| 1688 |  Pawtocol UPI | US$0,001882 | 0,75% | 9,25% | US$485.401 | US$57.498,67 | 257.924.377 UPI |
| 1689 |  Sakura SKU | US$0,009100 | 3,66% | 2,15% | US$482.318 | US$136.342 | 53.000.000 SKU |
| 1690 |  HollyGold HGOLD | US$0,1037 | -0,01% | 7,00% | US$482.199 | US$6,14 | 4.647.702 HGOLD |
| 1691 |  KIWIGO KGO | US$0,001702 | -19,51% | -16,06% | US$72.234 | US$238,83 | 42.438.196 KGO |
| 1692 |  KIRA KEX | US$0,03846 | -0,28% | 2,62% | US$482.014 | US$328.916 | 12.532.083 KEX |
| 1693 |  ONSTON ONSTON | US$0,004927 | -12,11% | -17,76% | US$479.885 | US$674.536 | 97.408.363 ONSTON |
| 1694 |  Sao Paulo FC Fan Token SPFC | US$0,2477 | -1,98% | 6,54% | US$482.270 | US$76.386,51 | 1.947.000 SPFC |
| 1695 |  Gemie GEM | US$0,004231 | -9,24% | -11,31% | US$497.652 | US$18.811,84 | 117.610.532 GEM |
| 1696 |  Carbon CRBN | US$0,01497 | -3,79% | -6,06% | US$478.540 | US$12.252,42 | 31.956.488 CRBN |
| 1697 |  Binamon BMON | US$0,004128 | -1,98% | 0,47% | US$476.625 | US$120.275 | 115.453.949 BMON |
| 1698 |  APY.Finance APY | US$0,005901 | -10,77% | 4,06% | US$392.231 | US$1.520,06 | 66.469.950 APY |
| 1699 |  MUNT MUNT | US$0,0008437 | -4,06% | 2,22% | US$475.548 | US$42,27 | 563.635.131 MUNT |
| 1700 |  UniMex Network UMX | US$0,04938 | -2,89% | -0,20% | US$475.034 | US$2.472,70 | 9.620.883 UMX |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.