Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aryacoin AYA | US$0,002949 | 0,43% | -17,52% | US$473.164 | US$8.500,01 | 160.459.559 AYA |
| 1702 |  SPORT SPORT | US$0,01609 | -2,83% | -21,13% | US$471.708 | US$79.983,64 | 29.316.736 SPORT |
| 1703 |  Wings WINGS | US$0,004676 | -2,39% | -2,80% | US$467.645 | US$81,54 | 99.999.994 WINGS |
| 1704 |  Rainbow Token RAINBOW | US$0,000000000539 | -6,91% | -21,89% | US$463.770 | US$361,17 | 860.397.837.230.263 RAINBOW |
| 1705 |  NIX NIX | US$0,009387 | -3,47% | 0,84% | US$462.196 | - | 49.238.466 NIX |
| 1706 |  Swop SWOP | US$0,1539 | -2,23% | -6,95% | US$469.351 | US$16.703,65 | 3.049.963 SWOP |
| 1707 |  Hot Cross HOTCROSS | US$0,004049 | -2,05% | 0,49% | US$460.577 | US$342.395 | 113.749.999 HOTCROSS |
| 1708 |  Crabada CRA | US$0,001290 | -4,81% | -19,43% | US$459.295 | US$48.662,24 | 355.983.565 CRA |
| 1709 |  Woodcoin LOG | US$0,05705 | -4,61% | 4,19% | US$458.378 | - | 8.035.193 LOG |
| 1710 |  Naka Bodhi Token NBOT | US$0,006507 | -1,35% | 2,56% | US$455.496 | US$12.193,84 | 70.000.000 NBOT |
| 1711 |  Metaverse VR MEVR | US$0,01768 | -11,78% | -7,36% | US$453.819 | US$116.211 | 25.669.349 MEVR |
| 1712 |  Link Machine Learning LML | US$0,003770 | -0,95% | -5,96% | US$452.355 | US$57,92 | 120.000.000 LML |
| 1713 |  DEXA COIN DEXA | US$0,00001785 | 2,22% | -3,52% | US$446.201 | US$97.630,38 | 25.000.000.000 DEXA |
| 1714 |  EasyFi EZ | US$0,07064 | -2,74% | -0,21% | US$450.262 | US$18.315,66 | 6.373.615 EZ |
| 1715 |  AIPAD AIPAD | US$0,1197 | -16,00% | -51,26% | US$454.743 | US$170.973 | 3.800.000 AIPAD |
| 1716 |  Infinity Games ING | US$0,0008953 | -5,38% | -10,14% | US$447.761 | US$794.568 | 500.133.723 ING |
| 1717 |  DMarket DMT | US$0,007868 | -4,14% | 2,14% | US$447.886 | - | 56.921.773 DMT |
| 1718 |  ZUM TOKEN ZUM | US$0,00001733 | 701,22% | 701,87% | US$443.910 | - | 25.614.208.832 ZUM |
| 1719 |  BitcoinHD BHD | US$0,07220 | -3,25% | 10,59% | US$439.213 | US$120.215 | 6.083.016 BHD |
| 1720 |  Ryo Currency RYO | US$0,009836 | 8,23% | 5,14% | US$443.798 | US$1.376,23 | 45.121.740 RYO |
| 1721 |  Zenfuse ZEFU | US$0,006819 | -3,23% | -2,24% | US$442.544 | US$305,53 | 64.899.301 ZEFU |
| 1722 |  Natus Vincere Fan Token NAVI | US$0,3971 | 6,33% | 35,86% | US$460.189 | US$21.002,74 | 1.158.735 NAVI |
| 1723 |  Hedget HGET | US$0,2504 | -0,92% | -3,47% | US$438.528 | US$315.273 | 1.751.448 HGET |
| 1724 |  Karbo KRB | US$0,04551 | -0,01% | 3,43% | US$439.106 | US$29,11 | 9.647.582 KRB |
| 1725 |  Massnet MASS | US$0,004476 | -5,89% | 5,90% | US$438.770 | US$58.942,96 | 98.026.147 MASS |
| 1726 |  YF Link YFL | US$8,00 | 0,43% | -7,66% | US$436.398 | US$70,36 | 54.532 YFL |
| 1727 |  PLATINCOIN PLC | US$0,08737 | -9,59% | 19,59% | US$436.928 | US$16.913,03 | 5.001.073 PLC |
| 1728 |  Alanyaspor Fan Token ALA | US$0,5362 | 1,83% | 12,84% | US$432.046 | US$35.768,93 | 805.752 ALA |
| 1729 |  Hawksight HAWK | US$0,001994 | -6,02% | -28,24% | US$418.383 | US$11.381,97 | 209.804.915 HAWK |
| 1730 |  ZClassic ZCL | US$0,04637 | -4,14% | 10,15% | US$430.618 | US$40,89 | 9.287.024 ZCL |
| 1731 |  Flixxo FLIXX | US$0,005067 | -1,21% | -23,25% | US$427.248 | US$58,75 | 84.323.675 FLIXX |
| 1732 |  yieldwatch WATCH | US$0,02189 | -2,23% | -3,85% | US$427.439 | US$196,30 | 19.525.544 WATCH |
| 1733 |  Universidad de Chile Fan Token UCH | US$0,4470 | 0,29% | 2,36% | US$426.904 | US$19.931,01 | 955.149 UCH |
| 1734 |  Medicalchain MTN | US$0,001289 | 1,23% | -3,78% | US$413.708 | US$20.689,81 | 320.948.761 MTN |
| 1735 |  Cryptonovae YAE | US$0,005690 | -5,25% | -5,96% | US$424.425 | US$402,18 | 74.591.198 YAE |
| 1736 |  Unido EP UDO | US$0,004775 | -9,06% | -17,74% | US$423.556 | US$103.712 | 88.695.265 UDO |
| 1737 |  Swace SWACE | US$0,0008217 | -2,17% | 1,09% | US$421.748 | US$50,77 | 513.292.589 SWACE |
| 1738 |  Denarius D | US$0,04926 | -4,14% | 10,77% | US$420.788 | - | 8.541.815 D |
| 1739 |  DPRating RATING | US$0,0001958 | -1,22% | 3,20% | US$419.154 | US$6.819,23 | 2.140.429.993 RATING |
| 1740 |  Hunter Token HNTR | US$0,003822 | 0,56% | -0,93% | US$417.612 | US$63.190,38 | 109.265.467 HNTR |
| 1741 |  Playermon PYM | US$0,002089 | 2,06% | 19,87% | US$416.111 | US$190.495 | 199.176.236 PYM |
| 1742 |  Typerium TYPE | US$0,0002551 | 1,99% | -16,62% | US$414.467 | US$0,9900 | 1.624.839.391 TYPE |
| 1743 |  Game.com GTC | US$0,0005412 | -1,01% | -0,35% | US$412.121 | US$18.955,62 | 761.444.190 GTC |
| 1744 |  Centaur CNTR | US$0,00009876 | 0,02% | -1,61% | US$411.417 | US$94,52 | 4.165.791.666 CNTR |
| 1745 |  HitChain HIT | US$0,000006667 | -4,05% | -15,89% | US$409.641 | US$12.757,26 | 61.440.000.000 HIT |
| 1746 |  OST OST | US$0,0005071 | -0,11% | -1,27% | US$404.958 | US$15.944,06 | 798.532.509 OST |
| 1747 |  Hush HUSH | US$0,03400 | 17,17% | -15,16% | US$407.762 | US$23,32 | 11.991.948 HUSH |
| 1748 |  Open Platform OPEN | US$0,0003846 | 0,75% | -9,12% | US$408.295 | US$14.804,37 | 1.061.610.422 OPEN |
| 1749 |  Amazy AZY | US$0,009883 | -0,07% | -1,32% | US$404.453 | US$572.530 | 40.923.921 AZY |
| 1750 |  Upfiring UFR | US$0,01686 | -4,14% | 3,87% | US$404.663 | - | 24.000.000 UFR |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.