Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  QUINADS QUIN | US$0,00001832 | -2,72% | -0,55% | US$243.512 | - | 13.294.999.111 QUIN |
| 1902 |  Golos Blockchain GLS | US$0,0007072 | 0,50% | 0,85% | US$242.747 | US$52,92 | 343.237.854 GLS |
| 1903 |  MicroPets PETS | US$0,00000004836 | -3,55% | -0,77% | US$242.159 | US$1.158,22 | 5.007.120.231.351 PETS |
| 1904 |  Deutsche eMark DEM | US$0,004496 | -4,14% | 2,14% | US$241.240 | - | 53.653.541 DEM |
| 1905 |  Xensor XSR | US$0,00005182 | -0,01% | 0,02% | US$240.497 | US$11.189,71 | 4.641.311.279 XSR |
| 1906 |  Kangal KANGAL | US$0,000002407 | -7,70% | -4,32% | US$240.657 | US$765,54 | 100.000.000.000 KANGAL |
| 1907 |  UTU Protocol UTU | US$0,001926 | -1,76% | -2,69% | US$239.804 | - | 124.476.610 UTU |
| 1908 |  The HUSL HUSL | US$0,02311 | -12,29% | -33,62% | US$239.830 | US$21.217,29 | 10.379.879 HUSL |
| 1909 |  ACoconut AC | US$0,08983 | 0,55% | -7,98% | US$239.093 | US$2.093,13 | 2.661.650 AC |
| 1910 |  Plasma Finance PPAY | US$0,001922 | 4,04% | -57,37% | US$236.626 | US$12,05 | 123.116.295 PPAY |
| 1911 |  Tokenplace TOK | US$0,001813 | 2,48% | -5,83% | US$233.724 | US$580,91 | 128.945.627 TOK |
| 1912 |  BeatzCoin BTZC | US$0,00008993 | -4,14% | 63,43% | US$230.987 | US$6,31 | 2.568.652.554 BTZC |
| 1913 |  Decentralized Vulnerability Platform DVP | US$0,0004392 | -0,11% | -3,28% | US$229.451 | US$75.507,80 | 522.405.821 DVP |
| 1914 |  GTONCapital GTON | US$0,06317 | 0,00% | 53,20% | US$229.300 | - | 3.630.100 GTON |
| 1915 |  Ninneko NINO | US$0,003518 | -0,38% | -3,76% | US$228.306 | US$2.582,51 | 64.904.273 NINO |
| 1916 |  WagyuSwap WAG | US$0,004189 | -6,70% | -15,82% | US$226.882 | US$17.577,73 | 54.165.358 WAG |
| 1917 |  Autobahn Network TXL | US$0,003384 | -1,32% | -9,45% | US$226.962 | US$57,63 | 67.070.793 TXL |
| 1918 |  BLink BLINK | US$0,001227 | -2,69% | 1,71% | US$226.166 | US$31,54 | 184.347.125 BLINK |
| 1919 |  Ruff RUFF | US$0,0002299 | -1,93% | -4,41% | US$225.396 | US$88.901,72 | 980.500.000 RUFF |
| 1920 |  PluraCoin PLURA | US$0,0002437 | -3,25% | -11,41% | US$226.186 | - | 928.010.846 PLURA |
| 1921 |  renDOGE RENDOGE | US$0,07275 | 0,00% | 1,08% | US$224.348 | - | 3.083.733 RENDOGE |
| 1922 |  Tachyon Protocol IPX | US$0,0007749 | -3,94% | -7,37% | US$206.786 | US$88.236,97 | 266.858.531 IPX |
| 1923 |  DinoSwap DINO | US$0,001433 | 4,09% | 25,35% | US$222.792 | US$17.833,44 | 155.456.395 DINO |
| 1924 |  Battle Hero BATH | US$0,004441 | -0,12% | 0,14% | US$221.066 | US$205,27 | 49.773.309 BATH |
| 1925 |  Soldex SOLX | US$0,0005204 | -2,08% | -20,04% | US$218.766 | US$97.584,61 | 420.407.146 SOLX |
| 1926 |  Zenswap Network Token ZNT | US$0,00001832 | -2,72% | -0,55% | US$219.817 | - | 12.001.366.640 ZNT |
| 1927 |  Pacoca PACOCA | US$0,001780 | -0,89% | 8,09% | US$219.163 | US$5.551,48 | 123.107.414 PACOCA |
| 1928 |  Lead Wallet LEAD | US$0,0004325 | -5,33% | 5,44% | US$218.533 | US$9.499,27 | 505.310.846 LEAD |
| 1929 |  Impossible Finance IF | US$0,03623 | -4,37% | -11,55% | US$217.430 | US$305,96 | 6.000.661 IF |
| 1930 |  Ethereum Gold Project ETGP | US$0,00004103 | -8,73% | 29,15% | US$243.311 | US$126,82 | 5.930.048.943 ETGP |
| 1931 |  Decentralized Asset Trading Platform DATP | US$0,00001832 | -2,72% | -0,55% | US$216.507 | - | 11.820.620.222 DATP |
| 1932 |  RED RED | US$0,001682 | -2,22% | -1,16% | US$218.635 | US$15.823,30 | 130.000.009 RED |
| 1933 |  Zero ZER | US$0,01686 | -9,15% | 5,66% | US$214.165 | US$11,47 | 12.701.795 ZER |
| 1934 |  Blue Protocol BLUE | US$0,005829 | -3,38% | -1,67% | US$213.611 | - | 36.645.278 BLUE |
| 1935 |  Terracoin TRC | US$0,009302 | -13,77% | -10,08% | US$213.337 | US$64,99 | 22.935.396 TRC |
| 1936 |  Atlas Protocol ATP | US$0,00008204 | 0,71% | 4,52% | US$211.340 | US$16.389,62 | 2.576.066.703 ATP |
| 1937 |  ASPO World ASPO | US$0,002639 | -1,33% | -7,91% | US$210.975 | US$144,24 | 79.936.866 ASPO |
| 1938 |  eosDAC EOSDAC | US$0,0003240 | -1,98% | -10,25% | US$214.087 | US$15.972,53 | 660.755.177 EOSDAC |
| 1939 |  BUZZCoin BUZZ | US$0,00001055 | -2,52% | -0,47% | US$210.905 | - | 20.000.000.000 BUZZ |
| 1940 |  Golff GOF | US$0,02110 | -11,92% | -3,97% | US$211.026 | US$56.975,41 | 9.999.338 GOF |
| 1941 |  Wonderman Nation WNDR | US$0,01479 | -0,08% | -10,00% | US$210.315 | US$12.819,70 | 14.215.495 WNDR |
| 1942 |  HashBX HBX | US$0,0003279 | -5,31% | -9,90% | US$206.370 | US$29,44 | 629.280.963 HBX |
| 1943 |  BitTube TUBE | US$0,0005620 | 91,73% | 104,28% | US$209.267 | US$6,27 | 372.340.312 TUBE |
| 1944 |  UGAS UGAS | US$0,001194 | -1,69% | -3,80% | US$205.045 | US$74.487,84 | 171.719.420 UGAS |
| 1945 |  Shadows DOWS | US$0,007819 | -6,01% | 9,14% | US$207.215 | US$15.196,49 | 26.500.000 DOWS |
| 1946 |  Birdchain BIRD | US$0,0007429 | 0,02% | 0,03% | US$207.854 | US$46.108,25 | 279.797.494 BIRD |
| 1947 |  DinoX DNXC | US$0,006101 | -4,06% | -10,94% | US$207.507 | US$14.944,31 | 34.011.080 DNXC |
| 1948 |  Stealth XST | US$0,005202 | -0,01% | 0,02% | US$206.142 | - | 39.630.019 XST |
| 1949 |  Creo Engine CREO | US$0,003436 | -6,68% | -16,71% | US$205.813 | US$129.364 | 59.901.869 CREO |
| 1950 |  SpaceFalcon FCON | US$0,00007669 | -0,64% | 0,95% | US$204.229 | US$22.437,88 | 2.663.187.786 FCON |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.