Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GeoDB GEO | US$0,001562 | 0,30% | 5,23% | US$129.110 | US$246,50 | 82.641.419 GEO |
| 2102 |  SugarBounce TIP | US$0,009178 | -5,47% | -8,29% | US$128.752 | US$30.221,50 | 14.028.150 TIP |
| 2103 |  Paybswap PAYB | US$0,0008339 | -1,96% | -0,39% | US$128.544 | US$30,55 | 154.142.639 PAYB |
| 2104 |  Public Index Network PIN | US$0,0008430 | -4,14% | 54,32% | US$128.439 | US$3,50 | 152.351.008 PIN |
| 2105 |  Gunstar Metaverse GSTS | US$0,004094 | -2,74% | -9,40% | US$128.105 | US$2.872,95 | 31.290.286 GSTS |
| 2106 |  The Crypto Prophecies TCP | US$0,001113 | 0,73% | 1,20% | US$128.057 | US$55.521,44 | 115.023.398 TCP |
| 2107 |  Moola AXPR | US$0,0004559 | -3,34% | 0,84% | US$127.497 | US$9.474,72 | 279.674.001 AXPR |
| 2108 |  Non-Fungible Yearn NFY | US$1,30 | -0,37% | 6,02% | US$126.800 | - | 97.346 NFY |
| 2109 |  Agrello DLT | US$0,0009836 | 11,84% | -10,63% | US$126.949 | - | 129.071.019 DLT |
| 2110 |  Berry Data BRY | US$0,06288 | -3,60% | 1,33% | US$125.756 | US$15.239,53 | 2.000.000 BRY |
| 2111 |  Silver Stonks SSTX | US$0,0000001680 | -2,76% | -1,53% | US$125.570 | US$9,45 | 747.566.991.914 SSTX |
| 2112 |  Polinate POLI | US$0,0006603 | 0,77% | 16,79% | US$101.880 | US$25.353,02 | 154.294.330 POLI |
| 2113 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | -0,01% | 0,02% | US$120.901 | - | 20.143.656.744 DNA |
| 2114 |  Genesis Shards GS | US$0,009955 | 2,28% | 2,68% | US$119.771 | US$12.905,03 | 12.030.988 GS |
| 2115 |  Nerva XNV | US$0,007025 | -4,14% | 2,14% | US$119.556 | - | 17.017.723 XNV |
| 2116 |  Mind Music MND | US$0,000000000198 | 13,13% | 1,04% | US$98.745 | US$849,34 | 498.189.654.056.301 MND |
| 2117 |  Zoracles ZORA | US$21,72 | -1,76% | -11,77% | US$118.667 | US$250,03 | 5.463 ZORA |
| 2118 |  Bitcoin Green BITG | US$0,009919 | -2,10% | -22,98% | US$118.448 | US$25,95 | 11.941.077 BITG |
| 2119 |  Swing SWING | US$0,01827 | -4,14% | 0,59% | US$116.000 | US$2,91 | 6.350.561 SWING |
| 2120 |  Cobinhood COB | US$0,0002810 | -4,14% | 2,14% | US$115.498 | - | 410.999.847 COB |
| 2121 |  Hertz Network HTZ | US$0,00002188 | -12,41% | -14,47% | US$114.612 | US$358,08 | 5.238.410.649 HTZ |
| 2122 |  Trinity Network Credit TNC | US$0,0003449 | -2,18% | -3,03% | US$114.963 | US$15.786,85 | 333.333.333 TNC |
| 2123 |  MesChain MES | US$0,0001305 | -4,05% | -16,49% | US$114.164 | US$1.840,26 | 874.972.732 MES |
| 2124 |  SORA Validator Token VAL | US$0,2798 | -1,60% | -3,75% | US$114.149 | US$12.387,49 | 408.003 VAL |
| 2125 |  Cryptojacks CJ | US$0,0002810 | -4,14% | 2,14% | US$114.252 | - | 406.568.581 CJ |
| 2126 |  Bounty0x BNTY | US$0,0004959 | -4,30% | 0,31% | US$115.406 | US$17.172,10 | 232.720.097 BNTY |
| 2127 |  Freicoin FRC | US$0,001967 | -4,14% | 19,16% | US$113.113 | - | 57.502.113 FRC |
| 2128 |  Eternity ENT | US$0,01180 | -4,14% | -2,50% | US$112.438 | - | 9.526.449 ENT |
| 2129 |  Indorse Token IND | US$0,002982 | -3,38% | -6,12% | US$111.760 | - | 37.480.419 IND |
| 2130 |  NativeCoin N8V | US$0,004496 | -4,14% | 2,14% | US$111.548 | - | 24.809.180 N8V |
| 2131 |  PoSW Coin POSW | US$0,002529 | -4,14% | 2,14% | US$111.535 | - | 44.100.000 POSW |
| 2132 |  ZumCoin ZUM | US$0,0001124 | -4,14% | 2,14% | US$111.150 | - | 988.819.491 ZUM |
| 2133 |  Smartshare SSP | US$0,00001100 | 9,99% | -8,32% | US$110.035 | US$816,60 | 10.000.000.000 SSP |
| 2134 |  TagCoin TAG | US$0,01714 | -4,14% | 2,14% | US$110.289 | - | 6.433.866 TAG |
| 2135 |  DeFi Bids BID | US$0,004732 | -1,11% | -0,21% | US$108.678 | US$24,08 | 22.964.266 BID |
| 2136 |  Elemon ELMON | US$0,001151 | -2,60% | -4,38% | US$108.516 | US$6.011,23 | 94.275.000 ELMON |
| 2137 |  Unitrade TRADE | US$0,005492 | 12,26% | 5,39% | US$108.044 | US$38,08 | 19.673.817 TRADE |
| 2138 |  InvestFeed IFT | US$0,0005620 | -4,14% | 2,14% | US$107.562 | - | 191.381.257 IFT |
| 2139 |  SPINDLE SPD | US$0,00002650 | -2,39% | -6,42% | US$107.339 | US$38,80 | 4.050.576.097 SPD |
| 2140 |  Masari MSR | US$0,006182 | -18,88% | -6,37% | US$106.766 | US$378,27 | 17.269.491 MSR |
| 2141 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2142 |  KeyFi KEYFI | US$0,03837 | -0,85% | 1,30% | US$103.152 | - | 2.688.429 KEYFI |
| 2143 |  HashCoin HSC | US$0,000007990 | -1,10% | -1,06% | US$102.782 | US$12.412,87 | 12.863.911.326 HSC |
| 2144 |  Auctus AUC | US$0,001800 | -2,39% | -2,80% | US$102.774 | US$331,24 | 57.109.580 AUC |
| 2145 |  Remme REM | US$0,0001015 | -2,21% | 2,14% | US$101.535 | US$14.235,39 | 1.000.000.000 REM |
| 2146 |  BOMB BOMB | US$0,1134 | 1,49% | 24,50% | US$100.991 | US$144.302 | 890.282 BOMB |
| 2147 |  adbank ADB | US$0,0001131 | -3,29% | 0,51% | US$102.599 | US$14.731,09 | 907.164.573 ADB |
| 2148 |  Gems GEM | US$0,00008433 | -1,62% | 3,58% | US$101.475 | US$15.822,83 | 1.203.292.896 GEM |
| 2149 |  Switch ESH | US$0,008430 | -4,14% | 2,14% | US$102.125 | US$2,53 | 12.113.793 ESH |
| 2150 |  Fortuna Sittard Fan Token FOR | US$0,5146 | 0,36% | 10,67% | US$100.357 | US$23.524,67 | 195.008 FOR |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.