Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Friendz FDZ | US$0,0001096 | 16,39% | -0,84% | US$56.555 | US$44.701,55 | 516.152.388 FDZ |
| 2252 |  2key.network 2KEY | US$0,0007202 | -0,01% | 0,02% | US$56.444 | - | 78.369.697 2KEY |
| 2253 |  SparkPoint Fuel SFUEL | US$0,001985 | -2,03% | -4,54% | US$56.330 | US$34,54 | 28.373.956 SFUEL |
| 2254 |  Skyrim Finance SKYRIM | US$0,002772 | -2,14% | 2,68% | US$56.268 | US$13.011,98 | 20.300.000 SKYRIM |
| 2255 |  Nsure.Network NSURE | US$0,009934 | -0,37% | -30,61% | US$56.317 | US$1.045.213 | 5.668.964 NSURE |
| 2256 |  Timechain Swap Token TCS | US$0,01544 | -2,08% | -1,20% | US$55.804 | US$9,44 | 3.614.528 TCS |
| 2257 |  Rimbit RBT | US$0,0002810 | -4,14% | 2,14% | US$55.523 | - | 197.581.050 RBT |
| 2258 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2259 |  AFEN Blockchain Network AFEN | US$0,0003753 | -3,97% | 14,72% | US$55.121 | US$140,85 | 146.865.359 AFEN |
| 2260 |  Expanse EXP | US$0,002831 | 7,29% | 14,32% | US$53.232 | US$94,64 | 18.805.100 EXP |
| 2261 |  Rublix RBLX | US$0,002557 | -2,39% | 35,30% | US$53.040 | US$78,09 | 20.745.871 RBLX |
| 2262 |  Lunyr LUN | US$0,02304 | -60,30% | -57,70% | US$52.950 | US$4,61 | 2.297.853 LUN |
| 2263 |  MMOCoin MMO | US$0,0008373 | -5,26% | -12,11% | US$57.383 | US$160,50 | 68.531.894 MMO |
| 2264 |  Bolivarcoin BOLI | US$0,002838 | -5,08% | 2,14% | US$52.876 | US$5,30 | 18.629.851 BOLI |
| 2265 |  Golden Goose GOLD | US$0,0003166 | -12,08% | -14,44% | US$52.561 | US$64,03 | 165.994.209 GOLD |
| 2266 |  Uptrennd 1UP | US$0,0001310 | -4,14% | 2,14% | US$52.573 | US$0,1500 | 401.460.369 1UP |
| 2267 |  UpToken UP | US$0,0003581 | -2,39% | -2,80% | US$52.472 | US$182,48 | 146.540.250 UP |
| 2268 |  Eroscoin ERO | US$0,0002810 | -4,14% | 2,14% | US$52.478 | - | 186.744.000 ERO |
| 2269 |  Lition LIT | US$0,001465 | -2,72% | -0,55% | US$52.079 | US$17,97 | 35.542.029 LIT |
| 2270 |  Vivid Coin VIVID | US$0,006772 | -4,14% | 2,14% | US$52.132 | - | 7.697.539 VIVID |
| 2271 |  SkinCoin SKIN | US$0,0005861 | -5,67% | -9,07% | US$51.685 | US$25.596,35 | 88.183.483 SKIN |
| 2272 |  NFX Coin NFXC | US$0,0005620 | -4,14% | 2,14% | US$51.710 | - | 92.006.000 NFXC |
| 2273 |  POLKARARE PRARE | US$0,004540 | -3,47% | -10,64% | US$51.685 | US$61.698,25 | 11.383.253 PRARE |
| 2274 |  Block-Logic BLTG | US$0,002248 | -4,14% | 2,14% | US$51.481 | - | 22.899.329 BLTG |
| 2275 |  Tapx TAP | US$0,001989 | 0,06% | -0,02% | US$51.152 | - | 25.712.354 TAP |
| 2276 |  MyBit MYB | US$0,0003254 | -1,37% | -7,69% | US$51.150 | US$433,90 | 157.187.027 MYB |
| 2277 |  SteepCoin STEEP | US$0,0002810 | -4,14% | 2,14% | US$51.006 | - | 181.505.253 STEEP |
| 2278 |  CREDIT CREDIT | US$0,00002086 | -6,78% | -27,48% | US$50.604 | US$769,67 | 2.425.433.850 CREDIT |
| 2279 |  Zetacoin ZET | US$0,0008430 | -4,14% | 2,14% | US$50.388 | - | 59.768.666 ZET |
| 2280 |  Privatix PRIX | US$0,04637 | -4,14% | -0,86% | US$52.185 | US$14.967,43 | 1.125.455 PRIX |
| 2281 |  Kawaii Islands KWT | US$0,001650 | -5,33% | -6,88% | US$49.513 | US$767,77 | 30.000.000 KWT |
| 2282 |  Pinkcoin PINK | US$0,0001124 | -4,14% | 2,14% | US$49.525 | - | 440.586.305 PINK |
| 2283 |  Lucretius LUC | US$0,0002002 | -2,70% | -32,01% | US$49.036 | US$18.923,08 | 244.923.666 LUC |
| 2284 |  ChatCoin CHAT | US$0,00007102 | -0,01% | -58,95% | US$49.006 | - | 690.000.640 CHAT |
| 2285 |  Gourmet Galaxy GUM | US$0,01858 | -2,83% | -2,24% | US$61.535 | US$54.727,07 | 3.312.145 GUM |
| 2286 |  TrezarCoin TZC | US$0,0001686 | -4,14% | 2,14% | US$48.902 | US$5,02 | 290.030.850 TZC |
| 2287 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,02% | US$48.382 | - | 4.807.840 MCC |
| 2288 |  IXT IXT | US$0,001345 | 9,97% | 0,11% | US$48.132 | US$86,93 | 35.778.844 IXT |
| 2289 |  Shard SHARD | US$0,002810 | -4,14% | 2,14% | US$48.054 | - | 17.100.000 SHARD |
| 2290 |  DoYourTip DYT | US$0,03297 | -2,72% | -0,55% | US$47.820 | - | 1.450.470 DYT |
| 2291 |  Rigel Protocol RGP | US$0,02637 | -0,76% | 2,42% | US$47.340 | US$136,44 | 1.795.012 RGP |
| 2292 |  1MillionNFTs 1MIL | US$0,3922 | -2,67% | -11,52% | US$47.060 | US$52.345,68 | 120.000 1MIL |
| 2293 |  Opal OPAL | US$0,003091 | -4,14% | 2,14% | US$46.851 | - | 15.156.364 OPAL |
| 2294 |  Rubies RBIES | US$0,004496 | -4,14% | 2,14% | US$46.830 | - | 10.415.252 RBIES |
| 2295 |  Netrum NTR | US$0,02181 | -3,43% | 0,77% | US$46.667 | - | 2.139.819 NTR |
| 2296 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2297 |  Beetlecoin BEET | US$0,0001588 | -3,98% | 1,82% | US$46.055 | - | 289.976.276 BEET |
| 2298 |  Cheesecoin CHEESE | US$0,0001124 | -45,22% | 2,14% | US$45.960 | US$0,3100 | 408.869.908 CHEESE |
| 2299 |  CafeSwap Token BREW | US$0,002001 | -7,02% | -17,01% | US$45.812 | - | 22.898.652 BREW |
| 2300 |  BitWhite BTW | US$0,001249 | 9,39% | 12,31% | US$45.366 | US$94.076,25 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.