Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PosEx PEX | US$0,008712 | -4,14% | 2,14% | US$21.371 | - | 2.453.240 PEX |
| 2402 |  X-Coin XCO | US$0,001686 | -4,14% | 2,14% | US$20.882 | - | 12.384.976 XCO |
| 2403 |  Anoncoin ANC | US$0,009836 | -4,14% | 2,14% | US$20.756 | - | 2.110.317 ANC |
| 2404 |  Origin Sport ORS | US$0,00006777 | -1,12% | -13,21% | US$20.331 | - | 299.999.850 ORS |
| 2405 |  Koi Network KOI | US$0,001156 | -1,88% | -5,85% | US$20.815 | US$574.212 | 18.000.000 KOI |
| 2406 |  Knekted KNT | US$0,00003663 | -2,72% | -0,55% | US$20.117 | - | 549.160.032 KNT |
| 2407 |  Tokenbox TBX | US$0,001786 | -2,39% | -2,80% | US$20.066 | US$11,39 | 11.235.451 TBX |
| 2408 |  BERNcash BERN | US$0,0002810 | -4,14% | 2,14% | US$20.018 | - | 71.234.301 BERN |
| 2409 |  DraftCoin DFT | US$0,002276 | -96,38% | -96,48% | US$19.842 | US$1.593,05 | 8.715.912 DFT |
| 2410 |  Alphr finance ALPHR | US$0,01147 | -0,64% | 3,79% | US$19.832 | US$16.108,16 | 1.729.085 ALPHR |
| 2411 |  TrueDeck TDP | US$0,0006227 | -21,25% | -39,62% | US$19.129 | US$14.697,25 | 30.717.516 TDP |
| 2412 |  Rune RUNE | US$1,39 | -4,33% | -8,67% | US$18.808 | - | 13.517 RUNE |
| 2413 |  GoByte GBX | US$0,001967 | -4,14% | -10,63% | US$18.835 | US$0,6900 | 9.574.778 GBX |
| 2414 |  Lithosphere LITHO | US$0,0002991 | 4,58% | -26,21% | US$18.639 | US$254.580 | 62.316.885 LITHO |
| 2415 |  Islander ISA | US$0,00003365 | -2,33% | -0,58% | US$18.367 | US$72,61 | 545.753.780 ISA |
| 2416 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2417 |  Ccore CCO | US$0,01073 | 63,34% | 19,67% | US$18.246 | US$99,99 | 1.699.999 CCO |
| 2418 |  Gossip Coin GOSS | US$0,0005620 | -4,14% | 2,14% | US$18.254 | - | 32.479.221 GOSS |
| 2419 |  FirstCoin FRST | US$0,0005832 | -3,41% | 0,73% | US$18.201 | - | 31.207.528 FRST |
| 2420 |  Decentralized Crypto Token DCTO | US$0,00001832 | -2,72% | -0,55% | US$18.189 | - | 993.067.232 DCTO |
| 2421 |  Beacon BECN | US$0,01012 | -15,80% | -8,78% | US$18.014 | US$13,55 | 1.780.595 BECN |
| 2422 |  extraDNA XDNA | US$0,00001490 | -0,01% | 0,02% | US$17.737 | US$12,57 | 1.190.020.231 XDNA |
| 2423 |  Origo OGO | US$0,00004001 | -0,01% | 0,02% | US$17.626 | - | 440.516.789 OGO |
| 2424 |  Bitcoin Adult BTAD | US$0,0003372 | -4,14% | 2,14% | US$17.395 | - | 51.582.493 BTAD |
| 2425 |  TajCoin TAJ | US$0,0005620 | -4,14% | 2,14% | US$16.913 | US$3,71 | 30.092.719 TAJ |
| 2426 |  BoutsPro BOUTS | US$0,0002198 | -26,23% | -23,25% | US$16.839 | US$0,1900 | 76.615.188 BOUTS |
| 2427 |  Bitcoin Classic BXC | US$0,02698 | 35,34% | 44,20% | US$16.191 | - | 600.147 BXC |
| 2428 |  Akroma AKA | US$0,0008430 | -4,14% | 2,14% | US$16.168 | US$12,81 | 19.177.485 AKA |
| 2429 |  Dreamcoin DRM | US$0,005901 | -4,14% | 2,14% | US$16.080 | - | 2.724.879 DRM |
| 2430 |  Reward Hunters Token RHT | US$0,00001938 | -4,51% | 74,60% | US$15.501 | US$2,27 | 800.000.000 RHT |
| 2431 |  UnlimitedIP UIP | US$0,00001000 | -0,01% | 0,02% | US$15.405 | US$0,01000 | 1.539.985.525 UIP |
| 2432 |  Indexed Finance NDX | US$0,01802 | -2,39% | -2,80% | US$15.405 | US$145,97 | 854.801 NDX |
| 2433 |  Shivers SHVR | US$0,0002810 | -4,14% | 2,14% | US$15.302 | - | 54.453.298 SHVR |
| 2434 |  Rivetz RVT | US$0,0005799 | -2,39% | -2,80% | US$15.219 | US$0,7900 | 26.244.468 RVT |
| 2435 |  Arepacoin AREPA | US$0,0008750 | -47,22% | -2,49% | US$15.039 | US$0,01000 | 17.186.897 AREPA |
| 2436 |  Famcentral FAM | US$0,001464 | -0,04% | 79,79% | US$14.979 | - | 10.233.001 FAM |
| 2437 |  HyperAlloy ALLOY | US$0,004181 | -3,01% | -0,06% | US$14.440 | - | 3.453.286 ALLOY |
| 2438 |  Warena RENA | US$0,002077 | -12,41% | 10,85% | US$14.254 | US$81.643,04 | 6.862.242 RENA |
| 2439 |  AmsterdamCoin AMS | US$0,0002810 | -4,14% | 2,14% | US$14.108 | - | 50.201.886 AMS |
| 2440 |  Bela BELA | US$0,0002810 | -4,14% | 2,14% | US$13.970 | - | 49.711.602 BELA |
| 2441 |  Eurocoin EUC | US$0,001124 | -4,14% | 2,14% | US$13.957 | - | 12.416.554 EUC |
| 2442 |  HeartBout HB | US$0,0002596 | -3,49% | 0,89% | US$13.885 | - | 53.495.267 HB |
| 2443 |  Scholarship Coin SCHO | US$0,001000 | -0,01% | 0,01% | US$13.835 | - | 13.831.050 SCHO |
| 2444 |  Phantomx PNX | US$0,0002810 | -4,14% | 13,49% | US$13.628 | - | 48.495.525 PNX |
| 2445 |  FuzzBalls FUZZ | US$0,002810 | -4,14% | 2,14% | US$13.573 | - | 4.829.945 FUZZ |
| 2446 |  ALL BEST ICO ALLBI | US$0,00002791 | -15,89% | -12,19% | US$13.373 | US$78,05 | 479.147.304 ALLBI |
| 2447 |  AllSafe ASAFE | US$0,001447 | -4,14% | 2,14% | US$13.235 | - | 9.145.370 ASAFE |
| 2448 |  Ancient Kingdom DOM | US$0,000009978 | -27,36% | -65,68% | US$13.194 | US$1.609,50 | 1.322.343.891 DOM |
| 2449 |  Twinci TWIN | US$0,06484 | -0,01% | 7,58% | US$12.968 | - | 200.000 TWIN |
| 2450 |  MustangCoin MST | US$0,02051 | -4,14% | 2,14% | US$12.931 | - | 630.343 MST |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.