Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Warp Finance WARP | US$7,00 | -0,91% | -9,21% | US$32.713 | US$287,11 | 4.674 WARP |
| 2352 |  GeyserCoin GSR | US$0,01911 | -4,14% | 2,14% | US$32.743 | - | 1.713.501 GSR |
| 2353 |  Scrypta LYRA | US$0,001307 | -4,14% | 2,14% | US$32.646 | - | 24.983.231 LYRA |
| 2354 |  Jetcoin JET | US$0,002529 | -13,72% | 252,40% | US$32.292 | US$46.414,42 | 12.768.025 JET |
| 2355 |  Sportcash One SCONEX | US$0,002481 | 40,77% | -24,69% | US$31.528 | US$44,46 | 12.706.570 SCONEX |
| 2356 |  Universal Currency UNIT | US$0,001967 | -4,14% | 2,14% | US$31.374 | - | 15.949.110 UNIT |
| 2357 |  PostCoin POST | US$0,001967 | -4,14% | 2,14% | US$31.215 | - | 15.868.233 POST |
| 2358 |  Stipend SPD | US$0,002361 | -4,14% | 2,14% | US$31.138 | - | 13.190.895 SPD |
| 2359 |  Arionum ARO | US$0,0001934 | -4,09% | 2,05% | US$30.842 | - | 159.429.300 ARO |
| 2360 |  AdaSwap ASW | US$0,00004199 | -12,74% | -5,27% | US$30.238 | US$14.637,82 | 720.170.360 ASW |
| 2361 |  Onix ONX | US$0,0002810 | -4,14% | 2,14% | US$30.089 | - | 107.072.781 ONX |
| 2362 |  ICOBID ICOB | US$0,0002810 | -4,14% | 2,14% | US$30.082 | - | 107.048.455 ICOB |
| 2363 |  Global Currency Reserve GCR | US$0,0002810 | -4,14% | 2,14% | US$30.076 | - | 107.024.222 GCR |
| 2364 |  CustomContractNetwork CCN | US$0,00001832 | -2,72% | -0,55% | US$29.687 | - | 1.620.841.876 CCN |
| 2365 |  VAULT VAULT | US$0,04367 | -4,14% | 2,34% | US$29.609 | - | 678.010 VAULT |
| 2366 |  Axe AXE | US$0,005620 | 59,77% | 104,28% | US$29.568 | US$36,92 | 5.260.968 AXE |
| 2367 |  Nasdacoin NSD | US$0,0009524 | -4,56% | -4,23% | US$27.876 | US$4.117,52 | 29.267.797 NSD |
| 2368 |  VEKTOR VEKTOR | US$0,00000007405 | -0,17% | 5,60% | US$28.974 | US$2,26 | 391.306.102.445 VEKTOR |
| 2369 |  GCN Coin GCN | US$0,0000001655 | -4,38% | -5,36% | US$28.482 | US$3,82 | 172.076.810.000 GCN |
| 2370 |  GuccioneCoin GCC | US$0,001405 | -4,14% | 2,14% | US$28.503 | - | 20.285.537 GCC |
| 2371 |  CryptoBonusMiles CBM | US$0,000005677 | -4,14% | 2,14% | US$28.377 | US$18,65 | 4.999.088.401 CBM |
| 2372 |  Dogs Of Elon DOE | US$0,0001533 | -3,55% | -7,69% | US$29.460 | US$187,30 | 192.111.677 DOE |
| 2373 |  Fire Lotto FLOT | US$0,001023 | -3,70% | -30,86% | US$28.116 | - | 27.481.717 FLOT |
| 2374 |  Theresa May Coin MAY | US$0,0002810 | -4,14% | 2,14% | US$28.107 | - | 100.018.000 MAY |
| 2375 |  Adzcoin ADZ | US$0,0005620 | -4,14% | 2,14% | US$28.004 | - | 49.827.043 ADZ |
| 2376 |  Samusky SAMU | US$0,00005053 | -0,66% | -13,07% | US$27.682 | US$16,13 | 547.842.420 SAMU |
| 2377 |  Digitalcoin DGC | US$0,0006753 | 19,07% | -15,11% | US$27.486 | US$12.744,62 | 40.699.446 DGC |
| 2378 |  NeoNomad NNI | US$0,006432 | 22,93% | -1,82% | US$27.348 | US$146,47 | 4.251.834 NNI |
| 2379 |  Niftify NIFT | US$0,002371 | 12,31% | 3,96% | US$27.266 | US$8.950,78 | 11.500.769 NIFT |
| 2380 |  VouchForMe IPL | US$0,0001104 | -3,56% | 1,01% | US$27.127 | - | 245.661.176 IPL |
| 2381 |  EventChain EVC | US$0,0008609 | 23,57% | 29,84% | US$26.902 | US$3.796,69 | 31.250.497 EVC |
| 2382 |  SparksPay SPK | US$0,002136 | -4,14% | 3,50% | US$26.628 | US$0,9700 | 12.468.070 SPK |
| 2383 |  EtherGem EGEM | US$0,001359 | 3,50% | -7,62% | US$26.482 | US$41,96 | 19.483.114 EGEM |
| 2384 |  DeFi Degen Land DDL | US$0,0000001763 | 2,07% | -1,10% | US$26.447 | US$10,47 | 150.000.000.000 DDL |
| 2385 |  Pivot Token PVT | US$0,000005090 | 1,00% | 5,40% | US$26.136 | US$3.161,51 | 5.135.200.000 PVT |
| 2386 |  Aigang AIX | US$0,0009033 | -1,54% | -4,53% | US$26.442 | US$340,87 | 29.274.567 AIX |
| 2387 |  Desire DSR | US$0,002529 | -4,14% | 2,14% | US$25.973 | - | 10.269.488 DSR |
| 2388 |  Kuverit KUV | US$0,000009383 | -0,01% | 0,02% | US$24.906 | US$1,01 | 2.654.360.436 KUV |
| 2389 |  CorionX CORX | US$0,0001859 | -2,63% | -5,08% | US$24.152 | US$201,28 | 129.910.129 CORX |
| 2390 |  ETHplode ETHPLO | US$0,0005314 | -3,85% | 1,57% | US$23.820 | - | 44.823.231 ETHPLO |
| 2391 |  BitCash BITC | US$0,001070 | 6,22% | -2,88% | US$23.742 | US$11,48 | 22.198.153 BITC |
| 2392 |  Martkist MARTK | US$0,001377 | -2,14% | 2,14% | US$23.343 | - | 16.952.470 MARTK |
| 2393 |  Noir NOR | US$0,001124 | -4,14% | 36,19% | US$23.337 | - | 20.760.950 NOR |
| 2394 |  KnoxFS KFX | US$0,03364 | -4,14% | 1,97% | US$22.920 | - | 681.394 KFX |
| 2395 |  Lympo Market Token LMT | US$0,0007411 | -3,09% | -1,34% | US$22.734 | US$3,40 | 30.677.566 LMT |
| 2396 |  EvenCoin EVN | US$0,0007051 | -4,08% | -1,25% | US$22.033 | - | 31.247.621 EVN |
| 2397 |  Coin2.1 C2 | US$0,0002810 | -4,14% | 2,14% | US$21.988 | - | 78.245.975 C2 |
| 2398 |  Centurion CNT | US$0,0002810 | -4,14% | 2,14% | US$21.825 | - | 77.663.826 CNT |
| 2399 |  Pigeoncoin PGN | US$0,000002860 | -82,27% | 58,78% | US$21.493 | US$3,59 | 7.514.364.865 PGN |
| 2400 |  Ormeus Ecosystem ECO | US$0,000009576 | -1,58% | -1,10% | US$21.360 | US$153,28 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.