Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ACA Token ACA | US$0,0001846 | -2,92% | -6,73% | US$8.697 | US$2,34 | 47.126.676 ACA |
| 2502 |  Gaj Finance GAJ | US$0,004414 | -2,08% | -2,79% | US$8.569 | US$14,57 | 1.941.413 GAJ |
| 2503 |  Litecred LTCR | US$0,0002810 | -4,14% | 2,14% | US$8.494 | - | 30.227.750 LTCR |
| 2504 |  MedicCoin MEDIC | US$0,00002810 | -4,14% | 2,14% | US$8.384 | - | 298.349.398 MEDIC |
| 2505 |  Apollon XAP | US$0,00005620 | -4,14% | 2,14% | US$8.351 | - | 148.585.276 XAP |
| 2506 |  SCRIV NETWORK SCRIV | US$0,0003372 | -4,14% | 2,14% | US$8.344 | US$6,60 | 24.744.362 SCRIV |
| 2507 |  Transcodium TNS | US$0,00009360 | -2,39% | -2,80% | US$8.035 | US$105,97 | 85.842.616 TNS |
| 2508 |  Xuez XUEZ | US$0,001680 | -3,56% | -12,79% | US$7.634 | - | 4.545.147 XUEZ |
| 2509 |  BSClaunch BSL | US$0,003901 | -4,37% | -0,79% | US$7.619 | US$804,03 | 1.953.140 BSL |
| 2510 |  Streamit Coin STREAM | US$0,0005620 | -4,14% | 2,14% | US$7.604 | - | 13.529.414 STREAM |
| 2511 |  LCMS LCMS | US$0,0005002 | -0,01% | 0,02% | US$7.464 | - | 14.922.868 LCMS |
| 2512 |  Ignition IC | US$0,004749 | -4,14% | 2,14% | US$7.405 | - | 1.559.202 IC |
| 2513 |  GenesisX XGS | US$0,0005620 | -4,14% | 2,14% | US$7.149 | - | 12.720.679 XGS |
| 2514 |  Californium CF | US$0,002810 | -4,14% | 2,14% | US$6.876 | - | 2.446.961 CF |
| 2515 |  Kemacoin KEMA | US$0,0002810 | -4,14% | 2,14% | US$6.846 | US$3,05 | 24.360.241 KEMA |
| 2516 |  Datarius Credit DTRC | US$0,00003287 | -2,39% | -2,80% | US$6.607 | US$53,26 | 201.017.063 DTRC |
| 2517 |  JavaScript Token JS | US$0,0008149 | -4,14% | -22,05% | US$6.513 | - | 7.991.996 JS |
| 2518 |  TravelNote TVNT | US$0,002983 | -3,26% | 0,45% | US$6.424 | - | 2.153.333 TVNT |
| 2519 |  rASKO RASKO | US$0,0001000 | 1,16% | -6,44% | US$6.403 | US$11,32 | 64.000.000 RASKO |
| 2520 |  Thingschain TIC | US$0,0000005495 | 191,83% | 49,52% | US$6.289 | - | 11.445.000.000 TIC |
| 2521 |  CRDT CRDT | US$0,0007143 | -2,72% | -0,55% | US$6.271 | - | 8.779.314 CRDT |
| 2522 |  SpreadCoin SPR | US$0,0005620 | -4,14% | 2,14% | US$6.272 | - | 11.159.260 SPR |
| 2523 |  FUZE Token FUZE | US$7,93 | 36,90% | -4,00% | US$5.942 | US$29.270,55 | 749 FUZE |
| 2524 |  Prime-XI PXI | US$0,0002810 | -4,14% | 2,14% | US$6.163 | - | 21.931.815 PXI |
| 2525 |  Cabbage CAB | US$0,0005620 | -4,14% | 2,14% | US$5.901 | - | 10.499.996 CAB |
| 2526 |  SafeCapital SCAP | US$0,003091 | 16,98% | -19,75% | US$5.728 | US$3,07 | 1.852.870 SCAP |
| 2527 |  Zayedcoin ZYD | US$0,0008430 | -4,14% | 2,14% | US$5.264 | - | 6.243.840 ZYD |
| 2528 |  VectorAI VEC2 | US$0,0002810 | -4,14% | 2,14% | US$5.171 | - | 18.399.311 VEC2 |
| 2529 |  BitCoal COAL | US$0,001124 | -4,14% | 2,14% | US$5.058 | - | 4.500.000 COAL |
| 2530 |  Veltor VLT | US$0,008993 | -4,14% | 2,14% | US$4.990 | - | 554.855 VLT |
| 2531 |  ZINC ZINC | US$0,0008789 | -2,39% | -2,80% | US$4.907 | US$47,35 | 5.583.588 ZINC |
| 2532 |  Coinonat CXT | US$0,0005620 | -4,14% | 2,14% | US$4.847 | - | 8.623.200 CXT |
| 2533 |  OneRoot Network RNT | US$0,00001701 | -0,01% | -52,77% | US$4.831 | - | 284.073.817 RNT |
| 2534 |  PLNcoin PLNC | US$0,0002810 | -4,14% | 2,14% | US$4.802 | - | 17.089.600 PLNC |
| 2535 |  OptionRoom ROOM | US$0,0003817 | -4,47% | 6,89% | US$4.769 | US$13.983,67 | 12.493.373 ROOM |
| 2536 |  Bitcoin Incognito XBI | US$0,0003653 | -92,59% | -92,22% | US$4.761 | US$0,01000 | 13.031.736 XBI |
| 2537 |  Scanetchain SWC | US$0,000005620 | -4,14% | 2,14% | US$4.718 | US$14,70 | 839.506.297 SWC |
| 2538 |  SkyHub Coin SHB | US$0,007306 | -4,14% | 2,14% | US$4.701 | - | 643.413 SHB |
| 2539 |  Bitvolt VOLT | US$0,0002810 | -4,14% | 2,14% | US$4.662 | - | 16.588.056 VOLT |
| 2540 |  Independent Money System IMS | US$0,0008430 | -4,14% | 2,14% | US$4.526 | - | 5.368.934 IMS |
| 2541 |  Carebit CARE | US$0,00002810 | -4,14% | 2,14% | US$4.436 | US$30,38 | 157.853.770 CARE |
| 2542 |  Gold Poker GPKR | US$0,0008430 | -4,14% | 2,14% | US$4.435 | - | 5.260.826 GPKR |
| 2543 |  More Coin MORE | US$0,001967 | -16,05% | -20,52% | US$3.934 | US$20,63 | 2.000.000 MORE |
| 2544 |  BonFi BNF | US$0,00001300 | -0,01% | -18,23% | US$3.868 | US$44,96 | 297.418.335 BNF |
| 2545 |  iBank IBANK | US$0,0008430 | -4,14% | 2,14% | US$3.816 | - | 4.526.324 IBANK |
| 2546 |  Kwikswap Protocol KWIK | US$0,0003921 | -2,71% | 2,37% | US$3.724 | - | 9.497.188 KWIK |
| 2547 |  Joint Ventures JOINT | US$0,0001588 | -3,98% | 1,82% | US$3.534 | - | 22.248.085 JOINT |
| 2548 |  Iconic ICON | US$0,005901 | -4,14% | 2,14% | US$3.499 | - | 592.894 ICON |
| 2549 |  Pyrk PYRK | US$0,0002161 | -3,54% | -0,55% | US$3.411 | - | 15.781.994 PYRK |
| 2550 |  GoHelpFund HELP | US$0,0002810 | -4,14% | -48,93% | US$3.414 | US$6.216,77 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.