Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Giant Mammoth GMMT | US$2,98 | 5,13% | 0,46% | - | US$5.153.801 | - |
| 2652 |  Magic Internet Money MIM | US$0,9973 | 0,34% | 0,50% | - | US$5.096.769 | - |
| 2653 |  Dogera $DOGERA | US$0,000000005588 | 0,00% | 0,00% | - | US$4.926.627 | - |
| 2654 |  Rock Dao ROCK | US$0,0006460 | -7,21% | -14,86% | - | US$4.867.656 | - |
| 2655 |  Ludena Protocol LDN | US$0,1467 | -1,74% | -3,51% | - | US$5.285.454 | - |
| 2656 |  SPGBB SPGBB | US$0,00004916 | -16,99% | 388,49% | - | US$4.809.817 | - |
| 2657 |  LP 3pool Curve 3CRV | US$1,03 | 0,29% | 0,17% | - | US$4.763.144 | - |
| 2658 |  Wrapped CANTO WCANTO | US$0,2461 | -5,55% | -4,05% | - | US$4.719.545 | - |
| 2659 |  Wrapped Fantom WFTM | US$0,4136 | -2,60% | -1,37% | - | US$4.602.576 | - |
| 2660 |  Areon Network AREA | US$0,03876 | 97,66% | 155,08% | - | US$4.306.453 | - |
| 2661 |  PepeCoin Cryptocurrency pepecoin | US$0,03846 | 0,00% | 0,00% | - | US$4.455.687 | - |
| 2662 |  PalmPay PALM | US$1,84 | 4,83% | 1,00% | - | US$4.479.672 | - |
| 2663 |  FUTUREXCRYPTO FXC | US$0,6730 | 0,34% | -11,64% | - | US$4.199.168 | - |
| 2664 |  MangoMan Intelligent MMIT | US$0,0000005196 | -4,51% | -18,16% | - | US$4.294.538 | - |
| 2665 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | 0,01% | - | US$4.141.230 | - |
| 2666 |  Compound Dai CDAI | US$0,02222 | 0,06% | 0,01% | - | US$4.086.696 | - |
| 2667 |  Bonk BONK | US$0,0000006375 | -8,71% | 2,47% | - | US$4.320.644 | - |
| 2668 |  DogCoin DOGS | US$0,000000003799 | -2,39% | -12,15% | - | US$3.839.362 | - |
| 2669 |  Parex PRX | US$1,03 | -0,56% | -3,46% | - | US$3.948.993 | - |
| 2670 |  P2P Solutions foundation P2PS | US$88,11 | -1,99% | 0,34% | - | US$3.818.933 | - |
| 2671 |  Rocket Pool ETH RETH | US$1.956,17 | -2,67% | -0,54% | - | US$3.790.068 | - |
| 2672 |  APED APED | US$2,91 | 28,21% | 29,78% | - | US$3.735.463 | - |
| 2673 |  Dogai DOGAI | US$0,0000002825 | -13,47% | -6,15% | - | US$3.824.291 | - |
| 2674 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,02% | - | US$3.624.510 | - |
| 2675 |  Tairyo Inu TAIRYO | US$0,001607 | 14,25% | 0,00% | - | US$3.663.440 | - |
| 2676 |  GM Wagmi GM | US$0,00001109 | 68,34% | 42,84% | - | US$3.460.806 | - |
| 2677 |  BabyPepe BABYPEPE | US$0,000000001636 | 84,20% | 300,14% | - | US$3.565.543 | - |
| 2678 |  BOB BOB | US$0,9985 | 0,06% | -0,11% | - | US$3.662.329 | - |
| 2679 |  WallStreetBets DApp WSB | US$0,0009915 | -15,28% | 60,75% | - | US$3.478.044 | - |
| 2680 |  Camelot Token GRAIL | US$2.058,48 | -7,24% | 10,43% | - | US$3.392.729 | - |
| 2681 |  XENO Governance GXE | US$0,06669 | 7,06% | 24,26% | - | US$3.348.100 | - |
| 2682 |  Degen Zoo DZOO | US$0,01795 | -6,99% | -4,13% | - | US$3.335.124 | - |
| 2683 |  Double Swap Token DST | US$3.789,22 | -0,01% | 0,08% | - | US$3.314.009 | - |
| 2684 |  Crypteriumcoin CCOIN | US$0,02803 | -3,54% | -19,43% | - | US$2.996.501 | - |
| 2685 |  Bull Market BULL | US$0,004672 | 32,77% | 1,00% | - | US$3.039.397 | - |
| 2686 |  ENTERBUTTON ENTC | US$12,57 | -0,62% | 20,69% | - | US$3.043.257 | - |
| 2687 |  Lybra Finance LBR | US$0,3525 | -25,79% | 21,04% | - | US$2.929.434 | - |
| 2688 |  Chad Coin CHAD | US$0,000006876 | 111,45% | 136,48% | - | US$2.878.310 | - |
| 2689 |  Papa PAPA | US$0,000000003484 | 227,91% | 376,88% | - | US$2.849.076 | - |
| 2690 |  Aleph Zero AZERO | US$1,26 | -5,27% | -2,46% | - | US$2.837.089 | - |
| 2691 |  KingDeFi KRW | US$0,0007531 | 2,18% | 1,24% | - | US$2.778.776 | - |
| 2692 |  Outer Ring MMO GQ | US$0,004994 | -0,35% | 5,39% | - | US$2.769.563 | - |
| 2693 |  CateCoin CATE | US$0,0000004313 | -5,34% | -4,64% | - | US$2.726.187 | - |
| 2694 |  Bullieverse $BULL | US$0,002590 | -11,54% | -11,33% | - | US$2.724.879 | - |
| 2695 |  PepeSol PEPE | US$0,001117 | 327,24% | 1,00% | - | US$2.661.697 | - |
| 2696 |  Compound USDT CUSDT | US$0,02231 | 26,96% | 0,45% | - | US$2.713.199 | - |
| 2697 |  MixTrust MXT | US$0,001446 | -5,20% | -29,20% | - | US$2.660.666 | - |
| 2698 |  PLUMS PLUMS | US$0,00000001978 | 75,17% | 0,00% | - | US$2.835.085 | - |
| 2699 |  Bobo BOBO | US$0,00000001160 | 101,59% | 704,98% | - | US$2.618.379 | - |
| 2700 |  BedlingtonTerrierToken BETT | US$0,1876 | -73,96% | -24,99% | - | US$2.608.816 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.