Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BKEX Chain BKK | US$0,2190 | -1,31% | -0,20% | - | US$800.987 | - |
| 2852 |  PolyDoge POLYDOGE | US$0,000000009187 | 8,12% | 3,47% | - | US$780.710 | - |
| 2853 |  LBK LBK | US$0,01478 | -3,21% | 8,93% | - | US$789.434 | - |
| 2854 |  JPEG'd JPEG | US$0,0005774 | -9,33% | -7,62% | - | US$785.833 | - |
| 2855 |  Optimism Doge ODOGE | US$0,000000000018 | -42,29% | -75,82% | - | US$837.943 | - |
| 2856 |  Dopex DPX | US$172,46 | -9,61% | -9,27% | - | US$770.554 | - |
| 2857 |  Geegoopuzzle GGP | US$5,64 | 0,10% | 0,00% | - | US$772.742 | - |
| 2858 |  MeconCash MCH | US$0,03724 | -1,41% | 1,69% | - | US$770.239 | - |
| 2859 |  ECOMI OMI | US$0,0006362 | -3,64% | -5,84% | - | US$763.675 | - |
| 2860 |  RUGAME RUG | US$0,000009993 | -14,26% | -74,91% | - | US$729.662 | - |
| 2861 |  bittensor TAO | US$41,41 | -2,18% | -14,50% | - | US$755.055 | - |
| 2862 |  Euler EUL | US$2,31 | -11,28% | -4,36% | - | US$753.539 | - |
| 2863 |  Prime Numbers Ecosystem PRNT | US$0,9129 | -1,33% | -5,47% | - | US$754.859 | - |
| 2864 |  Starly $STARLY | US$0,01611 | 8,36% | -4,82% | - | US$750.431 | - |
| 2865 |  Domani Protocol DEXTF | US$0,07187 | -17,01% | -43,21% | - | US$751.460 | - |
| 2866 |  Materium MTRM | US$0,1552 | -6,06% | 7,31% | - | US$758.035 | - |
| 2867 |  Tidex Token TDX | US$0,09829 | 0,45% | -2,42% | - | US$776.903 | - |
| 2868 |  Bitcoiva BCA | US$11,02 | -5,13% | 1,73% | - | US$783.379 | - |
| 2869 |  Stablz STABLZ | US$0,02948 | 1,94% | -9,40% | - | US$739.577 | - |
| 2870 |  Hop Protocol HOP | US$0,1216 | -8,36% | -11,58% | - | US$734.181 | - |
| 2871 |  Metavault DAO MVD | US$8,24 | -2,88% | -2,49% | - | US$728.917 | - |
| 2872 |  unshETH USH | US$0,4263 | -5,50% | 0,89% | - | US$727.180 | - |
| 2873 |  HALO NFT OFFICIAL HALO | US$0,2261 | -2,85% | 1,01% | - | US$723.353 | - |
| 2874 |  Hippo Wallet Token (HPO) HPO | US$0,003568 | -2,14% | -0,70% | - | US$740.254 | - |
| 2875 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,33% | 0,26% | - | US$720.156 | - |
| 2876 |  ULTRON ULX | US$0,06858 | -2,30% | -4,83% | - | US$712.661 | - |
| 2877 |  Thrupenny TPY | US$0,8356 | -1,58% | 2,83% | - | US$712.884 | - |
| 2878 |  KINE KINE | US$0,08321 | -3,79% | -24,49% | - | US$710.098 | - |
| 2879 |  StakeWise SWISE | US$0,1304 | -2,93% | -5,48% | - | US$742.353 | - |
| 2880 |  BIT GAME VERSE TOKEN BGVT | US$0,0001195 | -2,49% | -19,61% | - | US$704.590 | - |
| 2881 |  Blockchain Bets BCB | US$0,005759 | 1,94% | -12,44% | - | US$696.984 | - |
| 2882 |  ritestream RITE | US$0,002782 | 2,55% | 9,66% | - | US$691.050 | - |
| 2883 |  sudoswap SUDO | US$0,6778 | -6,01% | -10,28% | - | US$695.730 | - |
| 2884 |  Bitkub Coin KUB | US$1,67 | -2,86% | 0,28% | - | US$689.113 | - |
| 2885 |  Pocket Network POKT | US$0,03649 | 1,50% | -2,45% | - | US$690.649 | - |
| 2886 |  BlueSale Finance BLS | US$0,7610 | -5,07% | 0,00% | - | US$689.076 | - |
| 2887 |  Oi! Network MOM | US$0,1290 | -23,10% | -27,97% | - | US$679.508 | - |
| 2888 |  MAI MIMATIC | US$0,9962 | -0,04% | -0,06% | - | US$718.443 | - |
| 2889 |  MetFi METFI | US$3,00 | -2,76% | -32,11% | - | US$683.860 | - |
| 2890 |  Moneta Digital MMXN | US$0,05580 | 0,33% | 0,27% | - | US$679.466 | - |
| 2891 |  BENQI Liquid Staked AVAX SAVAX | US$17,99 | -2,69% | -1,43% | - | US$679.566 | - |
| 2892 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,03% | -0,02% | - | US$682.462 | - |
| 2893 |  ADADOWN ADADOWN | US$0,002117 | 4,07% | -2,02% | - | US$682.695 | - |
| 2894 |  Creta World CRETA | US$0,03059 | -0,14% | -5,24% | - | US$674.819 | - |
| 2895 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9979 | -0,53% | -0,44% | - | US$675.524 | - |
| 2896 |  Unique Network UNQ | US$0,008201 | -2,80% | -11,63% | - | US$670.512 | - |
| 2897 |  ArbGPT GPT | US$0,0004003 | 6,15% | 68,55% | - | US$669.646 | - |
| 2898 |  Lingose LING | US$0,003010 | -1,49% | -5,97% | - | US$659.276 | - |
| 2899 |  Pixer Eternity PXT | US$1,02 | 10,56% | -1,72% | - | US$665.213 | - |
| 2900 |  WINR Protocol WINR | US$0,04006 | -8,96% | -23,26% | - | US$659.948 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.