Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | -0,02% | -0,03% | - | US$560.480 | - |
| 2952 |  Manifold Finance FOLD | US$19,11 | -0,13% | -13,41% | - | US$554.246 | - |
| 2953 |  Mumu MUMU | US$0,000000000725 | 541,92% | 335,12% | - | US$556.672 | - |
| 2954 |  Luffy LUFFY | US$0,0001201 | -4,02% | 4,53% | - | US$561.901 | - |
| 2955 |  Pastel PSL | US$0,0003654 | -4,26% | -5,19% | - | US$558.446 | - |
| 2956 |  Absolute Sync AST | US$71,95 | 0,70% | 10,37% | - | US$560.467 | - |
| 2957 |  LunaGens LUNG | US$0,001141 | -4,34% | -32,88% | - | US$552.006 | - |
| 2958 |  Angle Protocol AGEUR | US$1,10 | -0,12% | -0,20% | - | US$586.288 | - |
| 2959 |  hiMAYC HIMAYC | US$0,3658 | -17,21% | 12,42% | - | US$552.874 | - |
| 2960 |  HistoryDAO HAO | US$0,003698 | -2,67% | -10,20% | - | US$551.032 | - |
| 2961 |  UniDex UNIDX | US$5,76 | -10,76% | -10,77% | - | US$545.008 | - |
| 2962 |  Wasder WAS | US$0,01748 | -7,61% | -14,72% | - | US$559.144 | - |
| 2963 |  DBXen DXN | US$24,66 | -11,59% | -48,00% | - | US$527.936 | - |
| 2964 |  MetaOctagon MOTG | US$0,1495 | -27,25% | -60,18% | - | US$522.251 | - |
| 2965 |  CryptoAI CAI | US$0,02769 | -16,38% | 37,33% | - | US$516.644 | - |
| 2966 |  Bubblefong BBF | US$0,1881 | 0,01% | -16,22% | - | US$528.536 | - |
| 2967 |  DegenReborn DEGEN | US$0,0000004286 | 13,40% | 12,01% | - | US$526.974 | - |
| 2968 |  IYKYK IYKYK | US$0,000000001230 | -5,72% | 0,00% | - | US$526.903 | - |
| 2969 |  NFTDeli DELI | US$0,005710 | 0,99% | -9,79% | - | US$529.001 | - |
| 2970 |  Animal Concerts ANML | US$0,0003665 | -7,15% | -11,11% | - | US$523.279 | - |
| 2971 |  Marvellex Classic MLXC | US$0,2015 | -4,18% | -6,96% | - | US$521.784 | - |
| 2972 |  Governance OHM GOHM | US$2.772,75 | 0,41% | -1,23% | - | US$554.634 | - |
| 2973 |  Dhahab Sports DHS | US$0,009591 | -4,97% | -18,63% | - | US$518.001 | - |
| 2974 |  Opyn Squeeth OSQTH | US$108,52 | -6,36% | -2,67% | - | US$532.027 | - |
| 2975 |  Iron Fish IRON | US$4,73 | -1,40% | 0,00% | - | US$511.550 | - |
| 2976 |  Umami Finance UMAMI | US$11,75 | -8,92% | -2,59% | - | US$511.986 | - |
| 2977 |  XRUN XRUN | US$0,3653 | -2,09% | 6,58% | - | US$509.009 | - |
| 2978 |  Pepetoshi Nakamoto $PEPET | US$0,00003376 | 0,42% | 0,00% | - | US$505.180 | - |
| 2979 |  Hollywood Capital Group WARRIOR WOR | US$0,7828 | 1,26% | 8,25% | - | US$504.073 | - |
| 2980 |  The Doge NFT DOG | US$0,001040 | -0,93% | 6,86% | - | US$497.847 | - |
| 2981 |  Enegra (EGX) EGX | US$179,85 | -4,14% | -2,47% | - | US$501.138 | - |
| 2982 |  Temtum TEM | US$0,2400 | -4,07% | 2,36% | - | US$501.698 | - |
| 2983 |  Akita DAO HACHI | US$0,1295 | -7,16% | -10,12% | - | US$500.223 | - |
| 2984 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003214 | -3,74% | -2,79% | - | US$498.341 | - |
| 2985 |  PEPE DAO PEPEDAO | US$0,000000000001 | -46,82% | 0,00% | - | US$499.077 | - |
| 2986 |  MaziMatic MAZI | US$0,009495 | -12,26% | -25,81% | - | US$499.276 | - |
| 2987 |  Elumia Crowns ELU | US$0,005309 | -11,40% | -10,93% | - | US$495.750 | - |
| 2988 |  Tribal Token TRIBL | US$1,21 | 0,08% | -0,05% | - | US$494.961 | - |
| 2989 |  hiDOODLES HIDOODLES | US$0,005238 | -20,85% | 32,42% | - | US$504.051 | - |
| 2990 |  PDX Coin PDX | US$48,39 | -0,30% | -1,31% | - | US$499.269 | - |
| 2991 |  Limoverse LIMO | US$0,06316 | -0,83% | -37,52% | - | US$493.186 | - |
| 2992 |  INERY INR | US$0,02982 | 0,50% | -57,73% | - | US$492.917 | - |
| 2993 |  TridentDAO PSI | US$1,18 | -18,72% | -29,53% | - | US$491.304 | - |
| 2994 |  Redlight Chain REDLC | US$0,1376 | -17,30% | -19,83% | - | US$484.476 | - |
| 2995 |  Best Fintech Investment Coin BFIC | US$16,74 | -0,23% | 1,67% | - | US$485.343 | - |
| 2996 |  Streakk STKK | US$123,48 | -1,01% | -0,31% | - | US$486.028 | - |
| 2997 |  Akita Inu AKITA | US$0,0000001707 | -3,82% | -10,07% | - | US$482.108 | - |
| 2998 |  Umee UMEE | US$0,007205 | -7,37% | 1,38% | - | US$480.562 | - |
| 2999 |  Martik MTK | US$6,84 | -29,58% | -51,01% | - | US$498.018 | - |
| 3000 |  Oceanland OLAND | US$0,004178 | 1,77% | -6,74% | - | US$479.163 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.