Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  RICH PEPE RICHPEPE | US$0,000000000304 | -61,02% | 0,00% | - | US$646.028 | - |
| 2902 |  DBX DBX | US$0,0002031 | -0,33% | -2,53% | - | US$665.740 | - |
| 2903 |  XRPDOWN XRPDOWN | US$0,00006321 | 4,33% | -3,26% | - | US$653.657 | - |
| 2904 |  ISLAMICOIN ISLAMI | US$0,0006909 | -1,23% | 14,24% | - | US$656.910 | - |
| 2905 |  MMPRO Token MMPRO | US$0,1309 | 0,77% | -16,27% | - | US$648.572 | - |
| 2906 |  Infinity Rocket Token IRT | US$0,006315 | 1,86% | -5,77% | - | US$645.339 | - |
| 2907 |  HAY HAY | US$1,00 | -0,17% | -0,03% | - | US$723.242 | - |
| 2908 |  Agoric BLD | US$0,2003 | -12,62% | -12,56% | - | US$633.932 | - |
| 2909 |  Fantaverse UT | US$0,1637 | -8,46% | -14,58% | - | US$633.430 | - |
| 2910 |  WeSendit WSI | US$0,04994 | -5,33% | -0,62% | - | US$624.492 | - |
| 2911 |  Unizen ZCX | US$0,07253 | -4,54% | -11,79% | - | US$610.512 | - |
| 2912 |  Oggy Inu OGGY | US$0,000000000084 | 15,52% | 1,00% | - | US$616.008 | - |
| 2913 |  Structure finance STF | US$0,006798 | 53,84% | 26,00% | - | US$608.434 | - |
| 2914 |  Smart Game Finance SMART | US$0,4360 | -23,07% | -32,14% | - | US$612.037 | - |
| 2915 |  Pi PI | US$26,58 | -3,93% | -2,49% | - | US$611.741 | - |
| 2916 |  PandAI PANDAI | US$0,00000004221 | 23,27% | 21,10% | - | US$609.196 | - |
| 2917 |  Milo Inu MILO | US$0,00000001192 | -1,52% | -8,02% | - | US$606.498 | - |
| 2918 |  Dash 2 Trade D2T | US$0,01679 | -5,85% | -17,06% | - | US$582.734 | - |
| 2919 |  ZigZag ZZ | US$0,3489 | -4,67% | -7,22% | - | US$603.814 | - |
| 2920 |  Qlindo QLINDO | US$0,04859 | -2,78% | 2,07% | - | US$603.133 | - |
| 2921 |  GOLCOIN GOLC | US$0,5366 | -0,49% | -6,76% | - | US$602.093 | - |
| 2922 |  Sui (IOU) SUI | US$2,03 | 2,04% | 15,12% | - | US$601.367 | - |
| 2923 |  GAMI World GAMI | US$1,45 | -0,94% | -6,54% | - | US$602.242 | - |
| 2924 |  Melos Studio MELOS | US$0,007659 | -7,22% | -4,07% | - | US$595.264 | - |
| 2925 |  PEEPO PEEPO | US$0,00000001269 | -37,27% | 0,00% | - | US$588.918 | - |
| 2926 |  Sportium SPRT | US$0,001569 | 9,78% | 1,27% | - | US$593.300 | - |
| 2927 |  MetaGaming Guild MGG | US$0,003243 | -0,79% | -8,70% | - | US$591.835 | - |
| 2928 |  Arbitrove Protocol TROVE | US$0,02301 | -3,86% | -4,52% | - | US$591.570 | - |
| 2929 |  DFX Finance DFX | US$0,06167 | -3,29% | -16,59% | - | US$588.991 | - |
| 2930 |  LunchDAO LUNCH | US$0,0002213 | 4,41% | 78,15% | - | US$607.148 | - |
| 2931 |  Satoshi Island STC | US$0,3068 | 0,26% | -3,86% | - | US$586.109 | - |
| 2932 |  DataHighway DHX | US$4,36 | -2,40% | -1,48% | - | US$581.058 | - |
| 2933 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,18% | 0,27% | - | US$592.785 | - |
| 2934 |  Web3Camp 3P | US$0,00000005055 | -9,69% | 11,17% | - | US$576.200 | - |
| 2935 |  SpaceMine MINE | US$0,001683 | 1,29% | 1,25% | - | US$578.645 | - |
| 2936 |  HDAO HDAO | US$1,10 | -10,38% | -20,81% | - | US$577.313 | - |
| 2937 |  Metavisa Protocol MESA | US$0,001151 | 22,41% | -13,74% | - | US$579.475 | - |
| 2938 |  Jumbo Exchange JUMBO | US$0,2251 | 0,89% | 3,66% | - | US$577.359 | - |
| 2939 |  Fusotao Protocol TAO | US$0,1003 | -2,28% | -3,29% | - | US$577.348 | - |
| 2940 |  USDH USDH | US$1,00 | 0,34% | -75,45% | - | US$1.495.658 | - |
| 2941 |  Pikaster SRBP | US$0,004011 | 4,42% | 8,40% | - | US$596.524 | - |
| 2942 |  Race Kingdom ATOZ | US$0,1415 | -2,84% | 0,16% | - | US$579.199 | - |
| 2943 |  Decentralized USD(Defichain) DUSD | US$0,4769 | -0,90% | 1,17% | - | US$574.102 | - |
| 2944 |  LeisureMeta LM | US$0,07011 | -11,32% | -7,14% | - | US$556.823 | - |
| 2945 |  The Kingdom Coin TKC | US$0,1066 | 0,00% | 0,00% | - | US$574.206 | - |
| 2946 |  XBIT XBT | US$0,01229 | -12,03% | 0,02% | - | US$506.635 | - |
| 2947 |  Pomerium PMG | US$0,2838 | 13,95% | 11,60% | - | US$567.061 | - |
| 2948 |  Goldex Token GLDX | US$0,1896 | -4,11% | -6,50% | - | US$561.388 | - |
| 2949 |  Brazilian Digital Token BRZ | US$0,1995 | 0,22% | 2,13% | - | US$557.714 | - |
| 2950 |  Gera Coin GERA | US$0,005157 | 0,89% | 2,92% | - | US$563.606 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.