Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Good Gensler GENSLR | US$0,000000007004 | -5,45% | -27,98% | - | US$1.608.219 | - |
| 2752 |  Kepple KPL | US$0,002390 | 0,00% | 0,00% | - | US$1.613.200 | - |
| 2753 |  YUNA YUNA | US$0,0007505 | 0,12% | -4,16% | - | US$1.624.735 | - |
| 2754 |  Vela Exchange VELA | US$2,84 | -5,59% | -11,64% | - | US$1.534.609 | - |
| 2755 |  Songbird SGB | US$0,009387 | -1,45% | 3,38% | - | US$1.531.115 | - |
| 2756 |  USD Coin Bridged USDCE | US$0,9985 | 0,06% | -0,26% | - | US$1.511.707 | - |
| 2757 |  MicroChains Gov Token MCG | US$0,03663 | -5,56% | -12,20% | - | US$1.513.205 | - |
| 2758 |  Metapioneers MPI | US$0,004969 | -7,69% | 22,16% | - | US$1.445.684 | - |
| 2759 |  Metaplex MPLX | US$0,04010 | 33,29% | 39,10% | - | US$1.437.479 | - |
| 2760 |  PlutusDAO PLS | US$0,6308 | -3,85% | -16,50% | - | US$1.423.450 | - |
| 2761 |  MonoX Protocol MONO | US$0,2368 | 26,09% | 522,99% | - | US$1.385.388 | - |
| 2762 |  Loop Network LOOP | US$0,08770 | -11,81% | -20,14% | - | US$1.386.535 | - |
| 2763 |  Carmin CARMIN | US$0,1600 | -8,01% | -22,93% | - | US$1.441.957 | - |
| 2764 |  DUST Protocol DUST | US$1,87 | 3,99% | 28,91% | - | US$1.363.710 | - |
| 2765 |  Stonks DAO STONKS | US$0,000000002149 | 65,06% | 25,47% | - | US$1.339.561 | - |
| 2766 |  Catgirl CATGIRL | US$0,000000000298 | -5,39% | -4,03% | - | US$1.355.320 | - |
| 2767 |  Print The Pepe PP | US$0,07778 | -18,96% | 234,52% | - | US$1.355.743 | - |
| 2768 |  MinePlex PLEX | US$0,09749 | -3,25% | 0,12% | - | US$1.322.423 | - |
| 2769 |  Staika STIK | US$3,92 | 3,21% | 12,97% | - | US$1.342.327 | - |
| 2770 |  Shibnobi(New) SHINJA | US$0,00004245 | -2,64% | -7,96% | - | US$1.268.687 | - |
| 2771 |  INOFI FON | US$0,5775 | -0,90% | -0,77% | - | US$1.264.143 | - |
| 2772 |  USDP Stablecoin USDP | US$0,9989 | -0,09% | -0,09% | - | US$1.265.247 | - |
| 2773 |  Doge KaKi KAKI | US$0,0000001256 | -15,29% | -3,92% | - | US$1.253.027 | - |
| 2774 |  SIGN SIGN | US$0,03512 | -4,24% | -3,85% | - | US$1.236.469 | - |
| 2775 |  OKT Chain OKT | US$18,61 | -2,28% | -3,82% | - | US$1.252.881 | - |
| 2776 |  Fief FIEF | US$0,1168 | 1,36% | 151,36% | - | US$1.221.789 | - |
| 2777 |  Evmos EVMOS | US$0,2855 | -6,55% | -15,11% | - | US$1.219.863 | - |
| 2778 |  PRIVATEUM GLOBAL PRI | US$13,48 | -0,06% | 12,25% | - | US$1.220.965 | - |
| 2779 |  SquidGrow SQUIDGROW | US$0,00000001218 | -7,82% | -6,79% | - | US$1.214.662 | - |
| 2780 |  Armour Wallet ARMOUR | US$0,0005114 | 30,02% | 0,00% | - | US$1.223.116 | - |
| 2781 |  Wrapped Conflux WCFX | US$0,3056 | -4,69% | 3,58% | - | US$1.215.386 | - |
| 2782 |  Wrapped CRO WCRO | US$0,07033 | -4,01% | 5,46% | - | US$1.208.257 | - |
| 2783 |  PRIMAL PRIMAL | US$0,003500 | -6,22% | -6,51% | - | US$1.204.102 | - |
| 2784 |  Element.Black ELT | US$0,0007325 | 9,02% | 12,85% | - | US$1.183.226 | - |
| 2785 |  SafeMoon V2 SFM | US$0,0001680 | -10,73% | -5,91% | - | US$1.174.468 | - |
| 2786 |  Icy IC | US$0,00004431 | -38,70% | -50,43% | - | US$1.146.241 | - |
| 2787 |  Txbit Token TXBIT | US$0,01756 | -13,60% | -20,91% | - | US$1.158.638 | - |
| 2788 |  STEMX STEMX | US$0,009288 | -0,09% | 0,31% | - | US$1.195.764 | - |
| 2789 |  Lido Staked SOL stSOL | US$24,20 | -4,11% | 2,73% | - | US$1.382.379 | - |
| 2790 |  ALTAVA TAVA | US$0,08258 | -4,03% | -1,87% | - | US$1.138.016 | - |
| 2791 |  Musk Dao MUSK | US$0,0005884 | 0,02% | 38,65% | - | US$1.118.143 | - |
| 2792 |  Kyrrex KRRX | US$0,1625 | -3,53% | -7,32% | - | US$1.116.327 | - |
| 2793 |  SAFE(AnWang) SAFE | US$8,81 | -0,07% | -15,07% | - | US$1.100.194 | - |
| 2794 |  Deesse LOVE | US$0,0007477 | -0,17% | -19,14% | - | US$1.101.085 | - |
| 2795 |  Ankr Staked BNB ankrBNB | US$342,79 | -3,06% | -0,58% | - | US$1.102.366 | - |
| 2796 |  CANTO CANTO | US$0,2428 | -7,37% | -4,88% | - | US$1.097.475 | - |
| 2797 |  AladdinDAO ALD | US$0,05682 | -7,85% | -2,58% | - | US$1.084.478 | - |
| 2798 |  Olympus v2 OHM | US$10,43 | 0,29% | -0,34% | - | US$1.124.809 | - |
| 2799 |  Stader MaticX MATICX | US$1,02 | -2,46% | -3,12% | - | US$1.080.693 | - |
| 2800 |  Octopus Network OCT | US$0,2052 | -4,14% | -0,91% | - | US$1.075.210 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.