Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  xSPECTAR XSPECTAR | US$0,07155 | 0,28% | -15,92% | - | US$1.081.785 | - |
| 2802 |  0x0.ai: AI Smart Contract 0X0 | US$0,02498 | -8,65% | 19,91% | - | US$1.075.656 | - |
| 2803 |  ASTRA Protocol ASTRA | US$0,1748 | -11,15% | -31,69% | - | US$1.070.109 | - |
| 2804 |  ZEDXION ZEDXION | US$0,1285 | -0,65% | 1,22% | - | US$1.056.891 | - |
| 2805 |  3 Kingdoms Multiverse 3KM | US$0,03301 | 1,41% | 20,98% | - | US$1.063.933 | - |
| 2806 |  Plug Chain PC | US$0,003457 | -5,54% | -5,64% | - | US$1.013.939 | - |
| 2807 |  BTCUP BTCUP | US$5,83 | -7,23% | 3,01% | - | US$1.017.316 | - |
| 2808 |  Doge Killer LEASH | US$342,16 | -3,38% | -8,84% | - | US$1.033.648 | - |
| 2809 |  Funny Coin FUC | US$0,03536 | 54,72% | 0,00% | - | US$991.468 | - |
| 2810 |  IguVerse IGU | US$0,04550 | -5,79% | -6,67% | - | US$989.521 | - |
| 2811 |  ETHUP ETHUP | US$5,35 | -5,46% | -1,42% | - | US$1.024.931 | - |
| 2812 |  FODL Finance FODL | US$0,003038 | 3,31% | -3,04% | - | US$979.715 | - |
| 2813 |  El Dorado Exchange EDE | US$1,51 | 100,57% | 194,06% | - | US$940.950 | - |
| 2814 |  Rabbit RAB | US$0,01292 | 29,62% | 40,86% | - | US$977.415 | - |
| 2815 |  NPC NPC | US$0,0004863 | 0,00% | 0,00% | - | US$972.071 | - |
| 2816 |  HitBTC Token HIT | US$0,1478 | -2,45% | -0,84% | - | US$964.764 | - |
| 2817 |  WadzPay Token WTK | US$0,02191 | -5,18% | -13,05% | - | US$959.129 | - |
| 2818 |  BizAuto BIZA | US$0,007008 | -12,72% | -0,62% | - | US$956.651 | - |
| 2819 |  Sell Token SELLC | US$0,01870 | -7,25% | -17,01% | - | US$950.771 | - |
| 2820 |  Aurix AUR | US$0,9311 | -2,00% | -0,66% | - | US$951.228 | - |
| 2821 |  Spool DAO SPOOL | US$0,7515 | 7,12% | 9,95% | - | US$928.447 | - |
| 2822 |  ZakumiFi ZAFI | US$0,1613 | 1,60% | 22,41% | - | US$944.328 | - |
| 2823 |  Custodiy CTY | US$14,94 | -3,08% | 42,60% | - | US$917.256 | - |
| 2824 |  yOUcash YOUC | US$0,5195 | -0,01% | 0,02% | - | US$929.467 | - |
| 2825 |  Pepa Inu PEPA | US$0,000000000024 | 46,85% | -9,35% | - | US$906.359 | - |
| 2826 |  Maya Preferred MAYP | US$540.359 | -2,73% | -0,55% | - | US$907.991 | - |
| 2827 |  Oath OATH | US$0,1335 | -4,43% | -5,19% | - | US$901.933 | - |
| 2828 |  QUINT QUINT | US$1,20 | -5,43% | -6,46% | - | US$884.699 | - |
| 2829 |  Reality Metaverse RLTM | US$0,03703 | -0,07% | 3,69% | - | US$893.537 | - |
| 2830 |  IPVERSE IPV | US$0,01003 | 0,27% | -1,93% | - | US$879.738 | - |
| 2831 |  ADAUP ADAUP | US$0,4351 | -6,46% | 0,25% | - | US$890.092 | - |
| 2832 |  Moonwell WELL | US$0,007736 | -0,82% | -5,76% | - | US$874.784 | - |
| 2833 |  EthereumFair ETHF | US$0,2101 | -3,74% | -7,81% | - | US$847.947 | - |
| 2834 |  Metacade MCADE | US$0,02873 | 6,27% | 22,06% | - | US$853.939 | - |
| 2835 |  Delysium AGI | US$0,1739 | -7,56% | -3,00% | - | US$845.555 | - |
| 2836 |  Terra Classic USD (Wormhole) USTC | US$0,02056 | -2,11% | 3,54% | - | US$854.397 | - |
| 2837 |  Libra Incentix LIXX | US$0,005627 | -8,10% | 14,57% | - | US$835.260 | - |
| 2838 |  Echelon Prime PRIME | US$1,48 | -7,61% | 1,69% | - | US$830.548 | - |
| 2839 |  MContent MCONTENT | US$0,000000000957 | -2,83% | -3,33% | - | US$837.605 | - |
| 2840 |  Dopex Rebate Token RDPX | US$22,97 | -2,25% | -4,62% | - | US$833.393 | - |
| 2841 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,36 | 0,42% | 1,56% | - | US$834.914 | - |
| 2842 |  ALIF COIN ALIF | US$132,97 | -8,63% | -9,90% | - | US$836.628 | - |
| 2843 |  SHARBI SHARBI | US$0,000004734 | 14,13% | 42,75% | - | US$834.543 | - |
| 2844 |  LS Coin LSC | US$1,43 | 2,93% | 0,00% | - | US$811.110 | - |
| 2845 |  Agility LSD AGI | US$0,06998 | -26,14% | -63,09% | - | US$818.648 | - |
| 2846 |  SmarDex SDEX | US$0,003914 | 1,29% | -14,85% | - | US$833.111 | - |
| 2847 |  Fracton Protocol FT | US$3,30 | 3,18% | 9,42% | - | US$812.902 | - |
| 2848 |  Kishu Inu KISHU | US$0,000000000399 | -5,86% | -7,41% | - | US$810.663 | - |
| 2849 |  Wrapped Core WCORE | US$1,52 | -0,15% | 0,15% | - | US$807.654 | - |
| 2850 |  POOH POOH | US$0,000000004692 | 0,00% | 0,00% | - | US$766.402 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.