Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XCAD Network Play PLAY | US$0,06589 | -2,16% | 11,37% | - | US$2.580.346 | - |
| 2702 |  ApeX Protocol APEX | US$0,3818 | -3,24% | 30,76% | - | US$2.577.145 | - |
| 2703 |  The Debt Box DEBT | US$8,93 | -3,46% | -9,24% | - | US$2.525.652 | - |
| 2704 |  Teddy Doge Teddy V2 | US$0,000000004258 | -9,52% | -0,93% | - | US$2.514.530 | - |
| 2705 |  Access Protocol ACS | US$0,004938 | -0,97% | -15,49% | - | US$2.472.041 | - |
| 2706 |  Wrapped EGLD WEGLD | US$41,73 | 0,27% | 7,82% | - | US$2.469.985 | - |
| 2707 |  Velodrome Finance VELO | US$0,1208 | -7,17% | -14,66% | - | US$2.386.133 | - |
| 2708 |  Pepechain PC | US$0,006468 | -29,03% | 0,00% | - | US$2.280.228 | - |
| 2709 |  ZEDXION USDZ | US$0,9985 | -0,04% | 0,03% | - | US$2.251.931 | - |
| 2710 |  PLEBToken PLEB | US$0,00000002202 | -2,83% | -60,03% | - | US$2.248.141 | - |
| 2711 |  Carbon browser CSIX | US$0,02653 | 0,59% | -0,65% | - | US$2.162.315 | - |
| 2712 |  PAWSWAP PAW | US$0,00000002834 | -10,56% | -23,25% | - | US$2.183.039 | - |
| 2713 |  MEMEME MEMEME | US$0,00001521 | 61,55% | 16,15% | - | US$2.189.387 | - |
| 2714 |  CPCoin CPC | US$0,1234 | -0,38% | -0,18% | - | US$2.147.366 | - |
| 2715 |  OHO OHO | US$0,002733 | -5,88% | 0,34% | - | US$2.155.383 | - |
| 2716 |  Pikaster RBP | US$0,0007873 | 60,27% | 332,49% | - | US$2.100.025 | - |
| 2717 |  PHUB PHUB | US$0,000000004502 | 199,03% | 0,00% | - | US$2.071.144 | - |
| 2718 |  The PEPE THEPEPE | US$0,0005160 | 0,00% | 0,00% | - | US$2.067.445 | - |
| 2719 |  GoSleep ZZZ | US$0,4439 | -3,86% | 2,55% | - | US$2.022.434 | - |
| 2720 |  00 Token 00 | US$0,1088 | -35,75% | 24,41% | - | US$2.155.330 | - |
| 2721 |  Fellaz FLZ | US$2,36 | -8,24% | -11,85% | - | US$1.938.978 | - |
| 2722 |  Metababy BABY | US$0,01058 | 1,61% | -26,31% | - | US$1.913.237 | - |
| 2723 |  ETHDOWN ETHDOWN | US$0,2434 | 6,47% | 1,69% | - | US$1.918.681 | - |
| 2724 |  Nezuko NEZUKO | US$0,00003201 | 40,62% | 500,45% | - | US$1.888.250 | - |
| 2725 |  Tate $TATE | US$0,000000006030 | 114,33% | 0,00% | - | US$1.775.183 | - |
| 2726 |  Frax Finance - Frax Ether FRXETH | US$1.831,40 | -2,45% | -0,60% | - | US$1.783.290 | - |
| 2727 |  PAWZONE PAW | US$0,00001101 | -12,57% | -18,88% | - | US$1.893.423 | - |
| 2728 |  BTCDOWN BTCDOWN | US$0,008221 | 6,98% | -14,30% | - | US$1.764.009 | - |
| 2729 |  Dione Protocol DIONE | US$0,002894 | -20,63% | -38,77% | - | US$1.765.414 | - |
| 2730 |  VIXCO VIX | US$0,01466 | -14,53% | 7,29% | - | US$1.761.767 | - |
| 2731 |  Venus XRP vXRP | US$0,009424 | -1,56% | 0,81% | - | US$1.494.709 | - |
| 2732 |  Micromines MICRO | US$0,0008316 | -25,14% | -91,66% | - | US$1.709.864 | - |
| 2733 |  MELD MELD | US$0,02134 | -13,71% | -8,87% | - | US$1.691.068 | - |
| 2734 |  Soonaverse SOON | US$0,2472 | -3,02% | 0,69% | - | US$1.680.972 | - |
| 2735 |  Kwenta KWENTA | US$489,60 | 0,63% | -16,67% | - | US$1.681.140 | - |
| 2736 |  Bear Inu BEAR | US$0,0000002998 | -6,13% | -79,45% | - | US$1.659.564 | - |
| 2737 |  Cheelee CHEEL | US$9,02 | -0,71% | -2,02% | - | US$1.693.736 | - |
| 2738 |  WoofWork.io WOOF | US$0,0004670 | -5,32% | -4,16% | - | US$1.652.745 | - |
| 2739 |  LYO Credit LYO | US$0,6394 | 0,02% | 6,46% | - | US$1.650.123 | - |
| 2740 |  ATOR Protocol ATOR | US$0,1696 | -8,60% | 33,01% | - | US$1.635.954 | - |
| 2741 |  Musk Pepe MUSKPEPE | US$0,00001859 | 0,00% | 0,00% | - | US$1.647.540 | - |
| 2742 |  McPepe's PEPES | US$0,00009366 | 3,58% | 23,07% | - | US$1.615.738 | - |
| 2743 |  GND Protocol GND | US$180,78 | -17,75% | 0,00% | - | US$1.611.581 | - |
| 2744 |  YES WORLD YES | US$0,01479 | -0,58% | -4,40% | - | US$1.629.928 | - |
| 2745 |  Cope COPE | US$0,00001900 | -4,23% | 1,00% | - | US$1.583.430 | - |
| 2746 |  Bit.Store STORE | US$0,03174 | -3,08% | -4,13% | - | US$1.584.132 | - |
| 2747 |  Level Finance LGO | US$336.746 | 10,58% | 51,29% | - | US$1.576.897 | - |
| 2748 |  Fasttoken FTN | US$0,8121 | 0,68% | -0,38% | - | US$1.583.309 | - |
| 2749 |  KTK project KTK | US$1,04 | -7,60% | -7,87% | - | US$1.571.051 | - |
| 2750 |  Tether EURt EURT | US$1,10 | 0,06% | -0,61% | - | US$1.563.927 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.