Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GokuMarket Credit GMC | US$0,0001000 | -0,01% | 450,06% | US$316 | US$20,83 | 3.155.000 GMC |
| 2602 |  Klimatas KTS | US$0,0003653 | -4,14% | 2,14% | US$264 | - | 722.904 KTS |
| 2603 |  Blizzard Network BLIZZ | US$0,0003974 | -3,58% | -12,07% | US$215 | US$11,56 | 540.000 BLIZZ |
| 2604 |  Trexcoin TREX | US$0,0000001405 | -4,14% | 2,14% | US$141 | - | 1.006.849.553 TREX |
| 2605 |  Aeron ARNX | US$0,000004302 | 2,49% | 35,83% | US$86 | US$162,47 | 20.000.000 ARNX |
| 2606 |  Nibble NBXC | US$0,0001124 | -4,14% | 2,14% | US$30 | - | 269.549 NBXC |
| 2607 |  CryptoPlanes CPAN | US$0,0000005188 | -17,75% | -14,61% | US$8 | US$125,91 | 15.600.000 CPAN |
| 2608 |  HaloDAO RNBW | US$0,00000004673 | -10,92% | 4,27% | US$0 | US$5,13 | 5.602.877 RNBW |
| 2609 |  YFFII Finance YFFII | US$0,000000000929 | -22,07% | -45,74% | US$0 | US$16.040,63 | 30.000 YFFII |
| 2610 |  WETH WETH | US$1.830,55 | -2,71% | -0,60% | - | US$1.300.882.524 | - |
| 2611 |  Pepe PEPE | US$0,000001176 | 62,28% | 296,06% | - | US$522.825.244 | - |
| 2612 |  ArbDoge AI AIDOGE | US$0,000000000743 | -12,10% | 156,66% | - | US$302.409.077 | - |
| 2613 |  AiShiba shibai | US$0,000000000129 | 100,49% | 100,13% | - | US$71.296.236 | - |
| 2614 |  Wojak WOJAK | US$0,0003180 | 71,97% | 277,90% | - | US$52.347.070 | - |
| 2615 |  Wrapped Solana SOL | US$22,03 | -3,74% | -8,19% | - | US$50.276.948 | - |
| 2616 |  Wrapped Matic WMATIC | US$0,9602 | -2,40% | -3,03% | - | US$35.204.917 | - |
| 2617 |  WALL STREET BABY WSB | US$0,0000005438 | 246,05% | 0,00% | - | US$34.295.682 | - |
| 2618 |  MongCoin $MONG | US$0,00000004735 | 515,10% | 0,00% | - | US$29.865.589 | - |
| 2619 |  Level Finance LVL | US$6,93 | -24,49% | -24,72% | - | US$24.769.947 | - |
| 2620 |  BULL BTC CLUB BBC | US$0,01188 | 66,88% | 63,29% | - | US$20.458.413 | - |
| 2621 |  Rekt REKT | US$0,00000001711 | 30,32% | 1,74% | - | US$19.513.286 | - |
| 2622 |  BOB BOB | US$0,00006255 | 57,16% | 942,27% | - | US$18.275.114 | - |
| 2623 |  XEN Crypto XEN | US$0,000003662 | -18,39% | -41,90% | - | US$16.897.047 | - |
| 2624 |  Wrapped AVAX WAVAX | US$16,68 | -2,82% | -1,59% | - | US$16.939.416 | - |
| 2625 |  KONPAY KON | US$0,07728 | 2,39% | -5,03% | - | US$16.609.440 | - |
| 2626 |  XT.com Token XT | US$3,02 | -1,66% | 0,44% | - | US$16.399.323 | - |
| 2627 |  Beacon ETH BETH | US$1.826,52 | -2,66% | -0,66% | - | US$15.154.820 | - |
| 2628 |  Jaypeggers JAY | US$3,52 | 0,00% | 0,00% | - | US$12.612.432 | - |
| 2629 |  WhiteBIT Token WBT | US$4,70 | -1,61% | 0,92% | - | US$12.450.490 | - |
| 2630 |  ROA CORE ROA | US$1,59 | 1,11% | -28,57% | - | US$10.820.788 | - |
| 2631 |  Coinbase Wrapped Staked ETH CBETH | US$1.884,77 | -2,54% | -0,31% | - | US$9.986.723 | - |
| 2632 |  Arbitrum (IOU) ARB | US$1,32 | -4,10% | -1,24% | - | US$9.727.652 | - |
| 2633 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,06% | -0,05% | - | US$8.595.245 | - |
| 2634 |  Kollect KOL | US$0,003339 | 26,40% | 18,31% | - | US$8.218.873 | - |
| 2635 |  OSK DAO OSK-DAO | US$14,73 | -12,11% | -3,48% | - | US$7.740.564 | - |
| 2636 |  Australian Dollar Token AUDT | US$0,6642 | 0,43% | -0,93% | - | US$7.820.742 | - |
| 2637 |  P Pizza PPIZZA | US$0,00001136 | 559,71% | 0,00% | - | US$7.251.147 | - |
| 2638 |  X-MASK Coin XMC | US$25,10 | -3,49% | 153,08% | - | US$7.004.118 | - |
| 2639 |  FLOKI CEO FLOKICEO | US$0,000000000051 | 16,97% | 48,98% | - | US$6.748.403 | - |
| 2640 |  Note NOTE | US$1,02 | -0,78% | -0,06% | - | US$6.542.629 | - |
| 2641 |  Digital Financial Exchange DIFX | US$0,2515 | -0,32% | -1,54% | - | US$5.927.362 | - |
| 2642 |  Talken TALK | US$0,1579 | -6,57% | -16,17% | - | US$5.938.135 | - |
| 2643 |  Bitcoin Avalanche Bridged BTC.b | US$28.099,42 | -4,08% | 2,27% | - | US$5.952.443 | - |
| 2644 |  Elon Musk MUSK | US$0,0003374 | -25,59% | 0,00% | - | US$5.824.886 | - |
| 2645 |  DeepFuckingValue DFV | US$0,000000006396 | 0,00% | 0,00% | - | US$5.728.081 | - |
| 2646 |  CryptoGPT GPT | US$0,04282 | -11,11% | 4,55% | - | US$5.860.613 | - |
| 2647 |  Hasaki HAHA | US$0,00007257 | 149,14% | 0,00% | - | US$5.512.438 | - |
| 2648 |  Lido wstETH WSTETH | US$2.049,28 | -2,72% | -1,09% | - | US$5.506.486 | - |
| 2649 |  CAW(A Hunters Dream) CAW | US$0,00000008751 | -10,27% | -19,44% | - | US$5.473.211 | - |
| 2650 |  Compound USD Coin CUSDC | US$0,02284 | 0,07% | 0,05% | - | US$5.334.381 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.