Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitSend BSD | US$0,0003934 | -4,14% | -4,67% | US$12.759 | - | 32.430.904 BSD |
| 2452 |  Moniwar MOWA | US$0,001176 | -1,36% | -2,84% | US$12.715 | US$46,18 | 10.810.810 MOWA |
| 2453 |  Startcoin START | US$0,0002810 | -4,14% | 2,14% | US$12.668 | - | 45.079.785 START |
| 2454 |  Knight War - The Holy Trio KWS | US$0,0003955 | -0,04% | 6,55% | US$12.453 | US$11.625,86 | 31.485.404 KWS |
| 2455 |  BoatPilot Token NAVY | US$0,0001680 | -3,91% | 1,69% | US$12.408 | - | 73.863.346 NAVY |
| 2456 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,02% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2457 |  Civitas CIV | US$0,001405 | -4,14% | 2,14% | US$12.246 | - | 8.715.357 CIV |
| 2458 |  BLOC.MONEY BLOC | US$0,0005620 | -4,14% | 2,14% | US$12.201 | - | 21.709.183 BLOC |
| 2459 |  Herbalist Token HERB | US$0,000001282 | -2,72% | -0,55% | US$12.180 | US$12,50 | 9.499.999.999 HERB |
| 2460 |  SpeedCash SCS | US$0,02108 | -4,14% | 2,14% | US$12.113 | - | 574.745 SCS |
| 2461 |  UNICORN Token UNI | US$0,0001124 | -4,14% | 2,14% | US$12.018 | US$3,04 | 106.912.509 UNI |
| 2462 |  NeoWorld Cash NASH | US$0,0000005002 | -0,01% | 66,69% | US$11.859 | - | 23.709.948.546 NASH |
| 2463 |  StrongHands Masternode SHMN | US$0,002529 | -4,14% | 2,14% | US$11.814 | - | 4.671.308 SHMN |
| 2464 |  PrivaCoin PRVC | US$0,0009047 | -0,52% | -13,38% | US$11.606 | US$7.094,61 | 12.829.750 PRVC |
| 2465 |  Smaugs NFT SMG | US$0,0002287 | -0,84% | -56,79% | US$8.005 | US$4,14 | 35.000.000 SMG |
| 2466 |  Zuki Moba ZUKI | US$0,0003104 | -4,50% | -10,13% | US$11.427 | US$218,81 | 36.819.022 ZUKI |
| 2467 |  Elementeum ELET | US$0,002158 | -2,39% | -2,80% | US$11.270 | US$41,76 | 5.223.113 ELET |
| 2468 |  GlobalToken GLT | US$0,00008430 | -4,14% | 2,14% | US$11.193 | - | 132.763.800 GLT |
| 2469 |  Quantis Network QUAN | US$0,0002810 | -4,14% | 2,14% | US$11.179 | - | 39.779.347 QUAN |
| 2470 |  Rupee RUP | US$0,0002529 | -4,14% | 2,14% | US$11.168 | - | 44.156.650 RUP |
| 2471 |  Datacoin DTC | US$0,0002810 | -4,14% | 2,14% | US$11.160 | - | 39.712.849 DTC |
| 2472 |  Neutron NTRN | US$0,0002810 | -4,14% | 2,14% | US$10.994 | US$0,01000 | 39.121.694 NTRN |
| 2473 |  8X8 PROTOCOL EXE | US$0,00003531 | -23,60% | -46,75% | US$10.947 | US$195,90 | 310.000.000 EXE |
| 2474 |  SafeInsure SINS | US$0,0004496 | -4,14% | 63,43% | US$10.966 | - | 24.388.351 SINS |
| 2475 |  BowsCoin BSC | US$0,001967 | -4,14% | 2,14% | US$10.918 | - | 5.550.102 BSC |
| 2476 |  Step Hero HERO | US$0,0008319 | -0,98% | -2,95% | US$10.774 | US$40.684,94 | 12.951.109 HERO |
| 2477 |  AMATEN AMA | US$0,001420 | -8,40% | -81,86% | US$10.755 | US$2,36 | 7.571.323 AMA |
| 2478 |  ParkByte PKB | US$0,002248 | -4,14% | 2,14% | US$10.710 | - | 4.764.026 PKB |
| 2479 |  Bitcoin 21 XBTC21 | US$0,01349 | -4,14% | 2,14% | US$10.698 | - | 793.108 XBTC21 |
| 2480 |  iBTC IBTC | US$0,0002138 | -3,66% | 1,20% | US$10.687 | - | 49.993.999 IBTC |
| 2481 |  ModiHost AIM | US$0,008430 | -4,14% | 2,14% | US$10.510 | - | 1.246.664 AIM |
| 2482 |  Arbidex ABX | US$0,0004446 | -2,39% | -2,80% | US$10.475 | US$0,9100 | 23.561.171 ABX |
| 2483 |  Dollarcoin DLC | US$0,001124 | -4,14% | 2,14% | US$10.237 | - | 9.106.714 DLC |
| 2484 |  CrevaCoin CREVA | US$0,0002810 | -4,14% | 2,14% | US$10.226 | - | 36.390.750 CREVA |
| 2485 |  SF Capital SFCP | US$0,0001020 | -4,22% | 84,08% | US$10.197 | US$9,51 | 99.999.500 SFCP |
| 2486 |  DragonVein DVC | US$0,00001592 | 3,71% | 1,13% | US$9.629 | US$5.935,17 | 605.026.614 DVC |
| 2487 |  Landbox LAND | US$0,0001300 | -0,01% | -3,69% | US$9.933 | US$27,33 | 76.385.230 LAND |
| 2488 |  EDRCoin EDRC | US$0,003372 | 4,58% | 11,43% | US$9.885 | US$2,94 | 2.931.224 EDRC |
| 2489 |  Alpha Coin APC | US$0,0002810 | -4,14% | 2,14% | US$9.836 | - | 35.000.000 APC |
| 2490 |  Thore Cash TCH | US$0,0001771 | -3,85% | 1,57% | US$9.753 | - | 55.056.178 TCH |
| 2491 |  Kalata KALA | US$0,0002728 | 1,00% | 0,28% | US$9.549 | US$96,59 | 35.000.000 KALA |
| 2492 |  Bonpay BON | US$0,0008430 | -4,14% | 2,14% | US$9.518 | - | 11.290.301 BON |
| 2493 |  Quebecoin QBC | US$0,001405 | -4,14% | 70,23% | US$9.418 | - | 6.703.138 QBC |
| 2494 |  Acoin ACOIN | US$0,007587 | -4,14% | 2,14% | US$9.257 | - | 1.220.085 ACOIN |
| 2495 |  srnArt Gallery SACT | US$0,001832 | 0,00% | 0,14% | US$9.158 | - | 5.000.000 SACT |
| 2496 |  SongCoin SONG | US$0,0002810 | -4,14% | 2,14% | US$9.151 | - | 32.565.300 SONG |
| 2497 |  ARbit ARB | US$0,0008430 | -4,14% | -23,39% | US$9.130 | US$7,27 | 10.830.050 ARB |
| 2498 |  Luna Rush LUS | US$0,001995 | -4,90% | -0,03% | US$9.076 | US$11.418,47 | 4.550.147 LUS |
| 2499 |  StarterCoin STAC | US$0,00002627 | -2,39% | -2,80% | US$8.984 | US$29,46 | 342.007.189 STAC |
| 2500 |  Feellike FLL | US$0,004902 | -0,01% | 0,02% | US$8.752 | - | 1.785.468 FLL |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.