Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Phoenix Token PHX | US$0,001360 | -0,01% | 3,05% | US$44.839 | US$16.924,45 | 32.959.585 PHX |
| 2302 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,02% | US$43.525 | US$211,79 | 3.064.145.775 PHT |
| 2303 |  uPlexa UPX | US$0,00001648 | 16,35% | 24,28% | US$43.333 | US$515,07 | 2.629.276.861 UPX |
| 2304 |  HeroesTD HTD | US$0,0008963 | -0,04% | -4,23% | US$43.016 | US$646,33 | 47.990.619 HTD |
| 2305 |  Spaceswap SHAKE SHAKE | US$56,42 | -5,37% | -3,51% | US$42.824 | US$5.454,54 | 759 SHAKE |
| 2306 |  MIB Coin MIB | US$0,0002101 | -0,01% | 0,02% | US$42.440 | US$3,35 | 202.029.764 MIB |
| 2307 |  Dogeswap DOGES | US$2,11 | -4,14% | 53,32% | US$42.141 | - | 20.000 DOGES |
| 2308 |  Goose Finance EGG | US$0,02397 | -0,65% | -1,69% | US$42.078 | US$12.207,04 | 1.755.130 EGG |
| 2309 |  Forest Knight KNIGHT | US$0,007699 | -2,62% | 3,41% | US$41.919 | US$53.047,80 | 5.444.938 KNIGHT |
| 2310 |  Citadel.one XCT | US$0,004614 | -1,44% | 1,60% | US$41.512 | US$50.245,76 | 8.996.449 XCT |
| 2311 |  EDUCare EKT | US$0,00005730 | 1,90% | 0,07% | US$41.505 | US$10.993,17 | 724.297.908 EKT |
| 2312 |  Step Finance STEP | US$0,01019 | -8,40% | -6,85% | US$40.770 | US$185.766 | 4.000.000 STEP |
| 2313 |  Curio CUR | US$0,02070 | 9,92% | 12,38% | US$40.692 | US$0,01000 | 1.966.078 CUR |
| 2314 |  Yellow Road ROAD | US$0,01332 | -0,41% | -0,92% | US$40.403 | US$12,03 | 3.033.587 ROAD |
| 2315 |  ELTCOIN ELTCOIN | US$0,0004459 | -3,62% | -0,94% | US$40.127 | - | 90.000.000 ELTCOIN |
| 2316 |  Fivebalance FBN | US$0,00003663 | -2,72% | -0,55% | US$40.020 | - | 1.092.481.026 FBN |
| 2317 |  ZCore ZCR | US$0,003158 | -4,22% | -12,29% | US$39.493 | US$200,32 | 12.505.925 ZCR |
| 2318 |  ClassicDoge XDOGE | US$0,000002595 | -2,75% | -1,83% | US$39.362 | US$7,30 | 15.170.955.963 XDOGE |
| 2319 |  GoldBlocks GB | US$0,002529 | -4,14% | 2,14% | US$39.363 | - | 15.563.873 GB |
| 2320 |  UniFarm UFARM | US$0,001010 | -0,13% | 5,02% | US$38.774 | US$446,39 | 38.375.919 UFARM |
| 2321 |  Digitex DGTX | US$0,00004147 | 1,73% | 61,85% | US$38.606 | US$45.436,26 | 931.035.715 DGTX |
| 2322 |  Synthetify SNY | US$0,006919 | -4,33% | -13,44% | US$38.918 | US$96.338,76 | 5.625.000 SNY |
| 2323 |  Smoothy SMTY | US$0,007601 | -3,89% | -11,82% | US$38.687 | US$105.195 | 5.089.773 SMTY |
| 2324 |  SolanaSail Governance Token GSAIL | US$0,01036 | -8,07% | -15,57% | US$38.341 | US$37,13 | 3.700.000 GSAIL |
| 2325 |  Unify UNIFY | US$0,002108 | -4,14% | 2,14% | US$38.327 | - | 18.185.085 UNIFY |
| 2326 |  Ormeus Cash OMC | US$0,0002001 | 0,00% | 0,02% | US$38.090 | - | 190.398.627 OMC |
| 2327 |  Soda Coin SOC | US$0,00002001 | -0,01% | -59,99% | US$37.812 | - | 1.890.000.000 SOC |
| 2328 |  COVA COVA | US$0,00001337 | -15,46% | 17,10% | US$33.373 | - | 2.496.011.000 COVA |
| 2329 |  Starbase STAR | US$0,0001991 | -0,01% | 0,02% | US$37.324 | US$863.230 | 187.500.000 STAR |
| 2330 |  PIAS PIAS | US$0,0009057 | -8,92% | -50,63% | US$37.153 | US$245.205 | 41.021.632 PIAS |
| 2331 |  FNDZ FNDZ | US$0,0007382 | -35,44% | -48,50% | US$36.728 | US$304,24 | 49.754.947 FNDZ |
| 2332 |  XPA XPA | US$0,0006411 | -2,72% | -0,55% | US$36.654 | - | 57.177.751 XPA |
| 2333 |  EchoLink EKO | US$0,00007326 | 29,70% | 32,61% | US$36.632 | - | 500.000.000 EKO |
| 2334 |  Blockburn BURN | US$0,00001832 | -2,72% | -0,55% | US$36.224 | - | 1.977.738.958 BURN |
| 2335 |  BetU BETU | US$0,0003353 | -17,06% | -49,43% | US$36.078 | US$100,78 | 107.608.038 BETU |
| 2336 |  Knit Finance KFT | US$0,007342 | -6,86% | -11,19% | US$35.978 | US$12.946,67 | 4.900.000 KFT |
| 2337 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001118 | -11,71% | -3,29% | US$35.346 | US$41.830,58 | 3.162.041.599 WSPP |
| 2338 |  ATBCoin ATB | US$0,0008430 | -4,14% | -23,39% | US$35.440 | - | 42.038.227 ATB |
| 2339 |  Shadow Token SHDW | US$0,005058 | -4,14% | 14,91% | US$35.408 | - | 7.000.000 SHDW |
| 2340 |  YENTEN YTN | US$0,0008430 | -4,14% | 2,14% | US$35.368 | US$0,01000 | 41.952.065 YTN |
| 2341 |  PureVidz VIDZ | US$0,0002810 | -4,14% | 2,14% | US$35.206 | - | 125.279.775 VIDZ |
| 2342 |  Filecash FIC | US$0,001358 | -19,89% | -48,45% | US$34.919 | US$26.555,78 | 25.718.348 FIC |
| 2343 |  CoinAlpha ALP | US$0,0002431 | -2,71% | -0,80% | US$34.465 | US$4,25 | 141.794.816 ALP |
| 2344 |  Ratecoin XRA | US$0,0002810 | -4,14% | 2,14% | US$34.410 | - | 122.449.162 XRA |
| 2345 |  Bitcoin Confidential BC | US$0,000004664 | -3,12% | -35,27% | US$34.356 | - | 7.365.901.523 BC |
| 2346 |  Grimm GRIMM | US$0,0005620 | -4,14% | 2,14% | US$34.004 | US$4,73 | 60.501.300 GRIMM |
| 2347 |  GamyFi Platform GFX | US$0,04097 | 4,35% | -6,26% | US$33.803 | US$752,91 | 825.000 GFX |
| 2348 |  PayCoin XPY | US$0,002810 | -4,14% | 2,14% | US$33.709 | - | 11.995.342 XPY |
| 2349 |  Ormeus Coin ORMEUS | US$0,0009262 | -3,13% | -6,65% | US$33.256 | US$164,13 | 35.904.998 ORMEUS |
| 2350 |  NevaCoin NEVA | US$0,006042 | -4,14% | 2,14% | US$32.817 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.