Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  All Sports SOC | US$0,00006702 | 67,49% | 52,30% | US$100.532 | US$1,42 | 1.500.000.000 SOC |
| 2152 |  ASKO ASKO | US$0,0007510 | -2,72% | -0,55% | US$100.313 | US$0,3000 | 133.579.584 ASKO |
| 2153 |  KanadeCoin KNDC | US$0,00001832 | -2,72% | -0,55% | US$100.208 | - | 5.471.056.500 KNDC |
| 2154 |  Ritocoin RITO | US$0,00005620 | -4,14% | -31,91% | US$100.197 | US$36,51 | 1.782.767.536 RITO |
| 2155 |  Coldstack CLS | US$0,06632 | -0,61% | 1,47% | US$99.815 | US$84.619,24 | 1.504.975 CLS |
| 2156 |  Peanut NUX | US$0,01003 | -1,05% | -0,44% | US$95.028 | US$79.220,77 | 9.476.069 NUX |
| 2157 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2158 |  Tourist Token TOTO | US$0,00001832 | -2,72% | -0,55% | US$99.517 | - | 5.433.323.630 TOTO |
| 2159 |  BASIC BASIC | US$0,00001335 | -85,95% | -95,82% | US$99.458 | US$98.154,08 | 7.449.287.997 BASIC |
| 2160 |  LUXCoin LUX | US$0,007306 | -4,14% | 56,22% | US$98.559 | - | 13.489.309 LUX |
| 2161 |  TradeStars TSX | US$0,007224 | -19,71% | -26,47% | US$97.873 | US$30.153,54 | 13.548.646 TSX |
| 2162 |  Energo TSL | US$0,0001613 | -2,01% | 1,59% | US$97.135 | US$12.943,16 | 602.378.920 TSL |
| 2163 |  Axis DeFi AXIS | US$0,04630 | 0,00% | 13,02% | US$96.516 | US$9.397,43 | 2.084.401 AXIS |
| 2164 |  MojoCoin MOJO | US$0,007868 | -4,14% | 2,14% | US$96.600 | - | 12.276.850 MOJO |
| 2165 |  FansTime FTI | US$0,00003284 | 1,91% | -7,16% | US$93.597 | US$86.079,74 | 2.850.000.000 FTI |
| 2166 |  Merculet MVP | US$0,00002113 | -3,24% | 0,87% | US$92.726 | US$3.625,73 | 4.388.065.443 MVP |
| 2167 |  Polis POLIS | US$0,009404 | 1,99% | 20,18% | US$92.461 | US$14,51 | 9.831.891 POLIS |
| 2168 |  WOWswap WOW | US$0,09255 | 11,36% | 13,47% | US$92.554 | US$3.546,05 | 999.987 WOW |
| 2169 |  Vodra VDR | US$0,0006380 | 1,10% | -19,48% | US$91.326 | US$13.291,07 | 143.144.036 VDR |
| 2170 |  Mytheria MYRA | US$0,004767 | -2,77% | 1,55% | US$90.099 | US$74.566,28 | 18.898.630 MYRA |
| 2171 |  Snowball SNOB | US$0,01639 | -1,28% | 1,04% | US$90.153 | US$165,75 | 5.499.416 SNOB |
| 2172 |  Citadel CTL | US$0,008149 | -0,71% | 64,56% | US$89.394 | - | 10.969.269 CTL |
| 2173 |  ION ION | US$0,004888 | -3,14% | 4,98% | US$89.314 | - | 18.273.008 ION |
| 2174 |  Zeusshield ZSC | US$0,00007561 | 5,65% | 15,55% | US$88.436 | US$14.870,64 | 1.169.566.883 ZSC |
| 2175 |  YVS.Finance YVS | US$0,06717 | -1,77% | 9,48% | US$89.011 | US$43.043,12 | 1.325.244 YVS |
| 2176 |  Coinsbit Token CNB | US$0,00006668 | -75,59% | -69,05% | US$88.774 | US$299,68 | 1.331.266.628 CNB |
| 2177 |  Blockchain Cuties Universe Governance BCUG | US$0,06376 | 15,15% | 24,16% | US$87.859 | US$27.077,64 | 1.377.892 BCUG |
| 2178 |  PKG Token PKG | US$0,000009835 | -2,70% | -0,70% | US$88.215 | - | 8.969.257.745 PKG |
| 2179 |  BBSCoin BBS | US$0,0000008674 | -2,02% | -1,88% | US$88.112 | US$1,09 | 101.578.614.878 BBS |
| 2180 |  RING X PLATFORM RINGX | US$0,0002810 | -4,14% | 2,14% | US$88.012 | - | 313.192.785 RINGX |
| 2181 |  GoldMint MNTP | US$0,04520 | -46,44% | -49,34% | US$86.565 | US$3,57 | 1.914.997 MNTP |
| 2182 |  Kurrent KURT | US$0,001405 | -4,14% | 2,14% | US$86.223 | - | 61.364.813 KURT |
| 2183 |  WeOwn CHX | US$0,0008598 | -0,02% | -31,25% | US$85.739 | - | 99.719.012 CHX |
| 2184 |  LiteDoge LDOGE | US$0,000005201 | 5,19% | 13,85% | US$85.419 | - | 16.422.580.992 LDOGE |
| 2185 |  SharedStake SGT | US$0,5588 | -26,79% | -9,61% | US$83.835 | US$49.652,30 | 150.015 SGT |
| 2186 |  FOTA - Fight Of The Ages FOTA | US$0,01276 | -2,46% | -10,56% | US$83.573 | US$77.839,21 | 6.550.298 FOTA |
| 2187 |  WorkQuest Token WQT | US$0,002243 | -2,72% | -0,55% | US$83.337 | - | 37.151.500 WQT |
| 2188 |  ZENZO ZNZ | US$0,002810 | -4,14% | -7,99% | US$83.369 | US$19,93 | 29.667.006 ZNZ |
| 2189 |  Add.xyz ADD | US$0,01002 | -0,01% | -26,64% | US$83.153 | - | 8.296.071 ADD |
| 2190 |  ORAO Network ORAO | US$0,002051 | -9,01% | 0,69% | US$80.809 | US$17.840,03 | 39.397.668 ORAO |
| 2191 |  Coinracer CRACE | US$0,0008244 | 3,35% | 2,35% | US$80.706 | US$1.102,46 | 97.892.070 CRACE |
| 2192 |  Genesis Worlds GENESIS | US$0,0006593 | -5,78% | -9,98% | US$80.586 | US$296,08 | 122.230.427 GENESIS |
| 2193 |  FNB Protocol FNB | US$0,00003321 | -0,01% | 0,02% | US$80.053 | - | 2.410.449.913 FNB |
| 2194 |  Sypool SYP | US$0,001216 | -5,71% | -12,79% | US$79.512 | US$205.663 | 65.364.660 SYP |
| 2195 |  Po.et POE | US$0,00002529 | -4,14% | 2,14% | US$79.455 | - | 3.141.592.653 POE |
| 2196 |  Atmos ATMOS | US$0,001265 | -4,14% | 2,14% | US$79.311 | US$13,76 | 62.717.622 ATMOS |
| 2197 |  IGToken IG | US$0,00001832 | -2,72% | -0,55% | US$78.558 | - | 4.289.024.188 IG |
| 2198 |  Swap XWP | US$0,004777 | -9,46% | -3,53% | US$78.621 | US$7,26 | 16.457.363 XWP |
| 2199 |  ETNA Network ETNA | US$0,006492 | -2,95% | 29,25% | US$78.426 | US$27,07 | 12.079.542 ETNA |
| 2200 |  Playkey PKT | US$0,004495 | -0,34% | -2,16% | US$78.278 | US$62.787,77 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.