Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  YetiCoin YETIC | US$0,000000000166 | -1,47% | -23,54% | US$146.856 | US$225,76 | 882.267.270.742.345 YETIC |
| 1952 |  LiquidApps DAPP | US$0,0002848 | -2,18% | -1,58% | US$202.173 | US$485,91 | 709.902.294 DAPP |
| 1953 |  Argon ARGON | US$0,002027 | -10,79% | 4,27% | US$201.999 | US$181.268 | 99.646.278 ARGON |
| 1954 |  Neurotoken NTK | US$0,002559 | -3,74% | 1,36% | US$201.941 | - | 78.906.618 NTK |
| 1955 |  MediShares MDS | US$0,0001519 | -10,04% | -12,84% | US$198.950 | US$13.363,20 | 1.310.099.624 MDS |
| 1956 |  BiblePay BBP | US$0,00007868 | -4,14% | -1,38% | US$200.881 | US$86,45 | 2.552.987.248 BBP |
| 1957 |  Coreto COR | US$0,0008248 | -2,63% | -19,77% | US$188.278 | US$543,39 | 228.283.474 COR |
| 1958 |  Curecoin CURE | US$0,007191 | -4,14% | 74,02% | US$200.459 | - | 27.875.644 CURE |
| 1959 |  Tidal Finance TIDAL | US$0,0002310 | 0,62% | -1,84% | US$199.896 | US$242.445 | 865.226.229 TIDAL |
| 1960 |  CareCoin CARE | US$0,0001058 | -4,14% | -65,17% | US$204.587 | US$1.018.060 | 1.934.505.749 CARE |
| 1961 |  Inex Project INEX | US$0,00001832 | -2,72% | -0,55% | US$199.461 | - | 10.890.000.000 INEX |
| 1962 |  PlayGame PXG | US$0,0001991 | -0,01% | 1,55% | US$199.039 | US$4.083,70 | 999.875.000 PXG |
| 1963 |  Rise RISE | US$0,0009353 | -41,24% | -23,66% | US$199.021 | US$0,4800 | 212.788.883 RISE |
| 1964 |  Cryptonite XCN | US$0,0002810 | -4,14% | 2,14% | US$199.102 | - | 708.506.520 XCN |
| 1965 |  Cheems CHEEMS | US$0,00007782 | -10,35% | -24,39% | US$198.502 | US$3.078,43 | 2.550.834.901 CHEEMS |
| 1966 |  xRhodium XRC | US$0,1583 | -7,85% | 9,10% | US$197.876 | US$277,68 | 1.249.615 XRC |
| 1967 |  Stox STX | US$0,003816 | -6,33% | -13,68% | US$195.106 | US$13.525,60 | 51.133.449 STX |
| 1968 |  DopeCoin DOPE | US$0,001686 | -4,14% | 2,14% | US$197.012 | - | 116.845.228 DOPE |
| 1969 |  EarthFund 1EARTH | US$0,002676 | -7,23% | -4,93% | US$194.682 | US$250.205 | 72.754.338 1EARTH |
| 1970 |  Safex Cash SFX | US$0,0008426 | -22,26% | 10,90% | US$193.710 | US$139,79 | 229.885.513 SFX |
| 1971 |  Silva Token SILVA | US$0,000000000116 | -2,84% | -4,27% | US$193.353 | US$36,78 | 1.669.960.531.442.310 SILVA |
| 1972 |  Team Vitality Fan Token VIT | US$0,2452 | 9,41% | 39,99% | US$198.649 | US$7.911,68 | 810.204 VIT |
| 1973 |  MetaverseX METAX | US$0,07018 | -3,00% | -2,40% | US$193.003 | US$27.373,40 | 2.750.000 METAX |
| 1974 |  Substratum SUB | US$0,0005005 | 36,36% | 21,75% | US$191.689 | US$47,70 | 383.021.000 SUB |
| 1975 |  Netko NETKO | US$0,01152 | -4,14% | 2,14% | US$191.150 | - | 16.590.515 NETKO |
| 1976 |  APYSwap APYS | US$0,01045 | -2,96% | -4,90% | US$190.143 | US$16.556,11 | 18.191.036 APYS |
| 1977 |  Dragon Kart KART | US$0,004561 | -0,01% | 0,02% | US$189.757 | - | 41.600.061 KART |
| 1978 |  Nitro Network NCash | US$0,00002595 | -12,42% | -13,92% | US$190.091 | US$113.216 | 7.325.209.699 NCash |
| 1979 |  SnowSwap SNOW | US$0,3764 | 4,93% | 0,44% | US$186.529 | US$16.647,20 | 495.589 SNOW |
| 1980 |  SiaCashCoin SCC | US$0,000008493 | -0,01% | 0,02% | US$188.342 | US$0,01000 | 22.176.888.617 SCC |
| 1981 |  Elamachain ELAMA | US$0,0002101 | -0,01% | 0,02% | US$188.032 | - | 895.102.533 ELAMA |
| 1982 |  Cosmo Coin COSM | US$0,0002800 | -0,01% | 0,02% | US$187.812 | - | 670.780.889 COSM |
| 1983 |  Breezecoin BRZE | US$0,001040 | -4,14% | 2,14% | US$187.157 | US$71,08 | 180.000.000 BRZE |
| 1984 |  SINOVATE SIN | US$0,0002810 | -4,14% | 2,14% | US$186.515 | US$81,08 | 663.717.042 SIN |
| 1985 |  Donut DONUT | US$0,001546 | 0,13% | 4,89% | US$186.043 | - | 120.355.919 DONUT |
| 1986 |  MODEL-X-coin MODX | US$0,01546 | -4,14% | 2,14% | US$186.256 | - | 12.050.832 MODX |
| 1987 |  Playcent PCNT | US$0,005134 | 7,29% | 2,79% | US$188.140 | US$13.936,25 | 36.645.236 PCNT |
| 1988 |  Gamerse LFG | US$0,001163 | 4,38% | -13,95% | US$197.877 | US$25.906,33 | 170.157.314 LFG |
| 1989 |  Ubex UBEX | US$0,00005588 | -2,73% | 60,06% | US$184.762 | US$62,00 | 3.306.258.739 UBEX |
| 1990 |  SakeToken SAKE | US$0,001838 | -3,85% | -3,59% | US$187.186 | US$14.104,09 | 101.862.352 SAKE |
| 1991 |  NFTify N1 | US$0,009046 | -2,88% | -3,31% | US$184.192 | US$59,51 | 20.362.031 N1 |
| 1992 |  Wabi WABI | US$0,001834 | 7,83% | -6,10% | US$183.383 | - | 99.999.999 WABI |
| 1993 |  U Network UUU | US$0,00001829 | 0,99% | -3,42% | US$182.760 | US$207.539 | 9.994.600.000 UUU |
| 1994 |  Rune Shards RXS | US$0,001003 | -0,31% | -0,05% | US$181.857 | US$49,87 | 181.305.040 RXS |
| 1995 |  Motocoin MOTO | US$0,009274 | -4,14% | 2,14% | US$182.157 | - | 19.642.673 MOTO |
| 1996 |  Hashgard GARD | US$0,00001815 | -1,65% | -1,59% | US$181.460 | US$11.319,48 | 10.000.000.000 GARD |
| 1997 |  Autonio NIOX | US$0,001906 | 3,51% | 0,07% | US$179.985 | US$14.482,31 | 94.440.196 NIOX |
| 1998 |  WeTrust TRST | US$0,001957 | -2,39% | -2,80% | US$180.307 | US$2,55 | 92.147.500 TRST |
| 1999 |  Sator SAO | US$0,003272 | 0,21% | -7,38% | US$179.686 | US$12.087,54 | 54.913.292 SAO |
| 2000 |  Cyclub CYCLUB | US$0,0001395 | 1,39% | 4,06% | US$183.363 | US$7.537,60 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.