Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AllianceBlock ALBT | US$0,001422 | -9,70% | 5,25% | US$331.299 | US$10.659.726 | 232.955.783 ALBT |
| 1802 |  SaTT SATT | US$0,0001020 | -20,81% | -19,43% | US$331.086 | US$26.581,14 | 3.244.898.181 SATT |
| 1803 |  X8X Token X8X | US$0,004011 | -2,39% | -2,80% | US$330.993 | US$195,01 | 82.522.341 X8X |
| 1804 |  Ravencoin Classic RVC | US$0,00002640 | -2,03% | -9,47% | US$329.599 | US$11.473,33 | 12.484.590.976 RVC |
| 1805 |  Helmet.insure HELMET | US$0,007698 | -5,40% | -4,02% | US$330.975 | US$44.734,70 | 42.992.573 HELMET |
| 1806 |  CoinFi COFI | US$0,001540 | -2,52% | 2,00% | US$330.202 | US$13.475,37 | 214.403.034 COFI |
| 1807 |  Professional Fighters League Fan Token PFL | US$0,2465 | -2,67% | 14,84% | US$326.098 | US$11.197,99 | 1.323.119 PFL |
| 1808 |  BHO Network BHO | US$0,0007195 | -14,88% | -3,25% | US$326.661 | US$37.200,60 | 454.000.000 BHO |
| 1809 |  Everex EVX | US$0,01433 | 25,36% | 44,70% | US$325.332 | US$5.910,56 | 22.700.000 EVX |
| 1810 |  CryptEx CRX | US$3,85 | -1,91% | -3,73% | US$326.991 | US$3.699,24 | 85.000 CRX |
| 1811 |  Apollon Limassol APL | US$0,9795 | 0,21% | 5,32% | US$322.546 | US$43.119,60 | 329.310 APL |
| 1812 |  DogeCash DOGEC | US$0,01546 | -4,14% | 37,02% | US$324.653 | US$77,01 | 21.005.151 DOGEC |
| 1813 |  GoWithMi GMAT | US$0,0001187 | -1,50% | -1,81% | US$323.307 | US$7.247,52 | 2.723.550.000 GMAT |
| 1814 |  Cat Token CAT | US$0,04959 | -4,12% | 1,70% | US$323.709 | US$179,03 | 6.527.607 CAT |
| 1815 |  PotCoin POT | US$0,002810 | 6,52% | 27,68% | US$323.875 | US$29,94 | 115.251.236 POT |
| 1816 |  Mettalex MTLX | US$0,2869 | -6,03% | -12,76% | US$322.235 | US$10.327,85 | 1.123.003 MTLX |
| 1817 |  AstroSwap ASTRO | US$0,0007523 | -1,65% | -4,81% | US$322.354 | US$13.688,88 | 428.462.821 ASTRO |
| 1818 |  DecentraWeb DWEB | US$0,09529 | -0,58% | -0,28% | US$319.909 | - | 3.357.220 DWEB |
| 1819 |  FLIP FLP | US$0,005702 | 21,65% | -23,63% | US$319.046 | US$10,51 | 55.955.000 FLP |
| 1820 |  ChessCoin CHESS | US$0,005901 | -4,14% | 43,00% | US$318.866 | - | 54.032.769 CHESS |
| 1821 |  CyberVein CVT | US$0,0002982 | -2,60% | -2,83% | US$316.240 | US$41.046,60 | 1.060.404.496 CVT |
| 1822 |  XMax XMX | US$0,00001109 | -1,65% | -3,02% | US$319.271 | US$42.397,88 | 28.792.881.608 XMX |
| 1823 |  Alliance Fan Token ALL | US$0,2465 | 2,99% | 3,53% | US$313.363 | US$11.122,64 | 1.271.450 ALL |
| 1824 |  Jarvis+ JAR | US$0,002916 | -4,12% | -4,23% | US$315.360 | US$67.165,65 | 108.157.249 JAR |
| 1825 |  Dexlab DXL | US$0,005966 | 1,24% | 67,06% | US$313.388 | US$2.901,11 | 52.526.786 DXL |
| 1826 |  MotaCoin MOTA | US$0,005620 | -4,14% | 2,14% | US$313.864 | US$2.761,86 | 55.844.387 MOTA |
| 1827 |  WABnetwork WAB | US$0,00001832 | -2,72% | -0,55% | US$311.272 | - | 16.994.541.755 WAB |
| 1828 |  Hydro HYDRO | US$0,002786 | 35,62% | 127,28% | US$309.539 | US$149.769 | 111.111.111 HYDRO |
| 1829 |  Yield Optimization Platform & Protocol YOP | US$0,01577 | 0,27% | 1,42% | US$309.309 | US$793,07 | 19.618.996 YOP |
| 1830 |  TERA TERA | US$0,0003653 | -4,14% | 1,46% | US$308.591 | US$94,41 | 844.711.128 TERA |
| 1831 |  AidCoin AID | US$0,007234 | -2,39% | -2,80% | US$307.774 | - | 42.547.118 AID |
| 1832 |  Ink INK | US$0,0006631 | 15,95% | 30,40% | US$307.604 | US$12.913,90 | 463.910.527 INK |
| 1833 |  Etherparty FUEL | US$0,0003079 | 2,44% | -5,75% | US$307.939 | US$16.873,42 | 1.000.000.000 FUEL |
| 1834 |  Jarvis Network JRT | US$0,01059 | -0,29% | -6,64% | US$307.068 | US$268.636 | 29.005.880 JRT |
| 1835 |  Stake DAO SDT | US$0,4311 | -1,16% | 3,38% | US$305.480 | US$203.834 | 708.604 SDT |
| 1836 |  disBalancer DDOS | US$0,04491 | 1,81% | 0,24% | US$303.562 | US$11.819,83 | 6.758.682 DDOS |
| 1837 |  Millonarios FC Fan Token MFC | US$0,4521 | -2,45% | 2,95% | US$305.371 | US$19.459,83 | 675.511 MFC |
| 1838 |  Samsunspor Fan Token SAM | US$0,7075 | 0,86% | 17,78% | US$307.551 | US$31.480,61 | 434.726 SAM |
| 1839 |  Bitteam token BTT | US$0,0006586 | 1,52% | 10,41% | US$303.611 | US$40.895,22 | 460.999.998 BTT |
| 1840 |  Innovation Blockchain Payment IBP | US$0,001601 | -0,01% | 0,02% | US$300.911 | - | 188.009.206 IBP |
| 1841 |  Royale Finance ROYA | US$0,004781 | -7,29% | -3,21% | US$301.260 | US$352,04 | 63.016.351 ROYA |
| 1842 |  StakeCubeCoin SCC | US$0,02391 | -7,24% | -5,58% | US$296.931 | US$712,72 | 12.416.694 SCC |
| 1843 |  OnGO FTG | US$0,002602 | -5,22% | 6,75% | US$299.057 | US$48.347,92 | 114.940.812 FTG |
| 1844 |  Swarm City SWT | US$0,03481 | -3,47% | 0,85% | US$297.112 | - | 8.536.073 SWT |
| 1845 |  Blockpass PASS | US$0,001738 | -0,04% | -0,04% | US$290.576 | US$57,85 | 167.223.762 PASS |
| 1846 |  ContentBox BOX | US$0,0001720 | 1,02% | 1,37% | US$295.887 | US$106.786 | 1.719.946.327 BOX |
| 1847 |  CryptoTanks TANK | US$0,005927 | -11,53% | -9,41% | US$288.107 | US$326.038 | 48.610.000 TANK |
| 1848 |  eXPerience Chain XPC | US$0,000003142 | 4,73% | 3,22% | US$286.199 | - | 91.090.814.961 XPC |
| 1849 |  Goons of Balatroon GOB | US$0,001490 | -16,78% | -23,01% | US$286.551 | US$34.133,63 | 192.380.511 GOB |
| 1850 |  Finxflo FXF | US$0,003153 | -7,30% | -10,93% | US$285.463 | US$15.090,43 | 90.526.157 FXF |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.