Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bata BTA | US$0,1318 | -4,14% | 2,77% | US$665.987 | - | 5.052.601 BTA |
| 1602 |  Feathercoin FTC | US$0,002810 | -4,14% | -7,14% | US$664.885 | US$290,44 | 236.600.238 FTC |
| 1603 |  Archimedes Finance ARCH | US$7,60 | -4,10% | -18,49% | US$660.612 | US$99.092,58 | 86.932 ARCH |
| 1604 |  NFTY Token NFTY | US$0,002501 | -6,14% | -11,67% | US$640.799 | US$76.028,07 | 256.258.901 NFTY |
| 1605 |  Ixcoin IXC | US$0,03091 | 15,88% | 17,04% | US$659.363 | US$30,91 | 21.330.489 IXC |
| 1606 |  Aston Martin Cognizant Fan Token AM | US$0,3955 | -0,20% | 20,03% | US$657.512 | US$77.210,24 | 1.662.319 AM |
| 1607 |  FantasyGold FGC | US$0,004707 | 4,00% | 4,00% | US$657.410 | US$268,36 | 139.659.829 FGC |
| 1608 |  Neutra Finance NEU | US$1,05 | 2,59% | -20,26% | US$653.796 | US$246.206 | 621.341 NEU |
| 1609 |  Young Boys Fan Token YBO | US$0,4789 | 2,22% | 8,75% | US$660.902 | US$21.509,22 | 1.380.111 YBO |
| 1610 |  Raze Network RAZE | US$0,005485 | -11,84% | -13,16% | US$651.032 | US$16.635,46 | 118.690.910 RAZE |
| 1611 |  Unicly Hashmasks Collection UMASK | US$0,006523 | -2,71% | -0,60% | US$652.273 | - | 100.000.000 UMASK |
| 1612 |  Decentr DEC | US$0,005629 | -9,16% | -24,59% | US$612.235 | US$158.869 | 108.767.633 DEC |
| 1613 |  Tokes TKS | US$0,003166 | -0,01% | 0,02% | US$633.202 | US$55,27 | 199.999.574 TKS |
| 1614 |  PANTHEON X XPN | US$0,0009299 | -0,61% | -2,28% | US$633.055 | US$437,16 | 680.786.427 XPN |
| 1615 |  APIX APIX | US$0,005072 | -8,33% | 14,72% | US$659.765 | US$893.980 | 130.089.490 APIX |
| 1616 |  SmartCash SMART | US$0,0004450 | 10,56% | -2,49% | US$629.154 | US$43,24 | 1.413.859.298 SMART |
| 1617 |  Moneytoken IMT | US$0,00005495 | -66,78% | -64,77% | US$624.728 | US$13,19 | 11.369.423.186 IMT |
| 1618 |  MetaSoccer MSU | US$0,005342 | -0,59% | 12,20% | US$621.195 | US$16.062,02 | 116.279.055 MSU |
| 1619 |  Genesis Vision GVT | US$0,1402 | -10,15% | -9,91% | US$620.499 | US$2.746,98 | 4.426.883 GVT |
| 1620 |  BlueMove MOVE | US$0,1138 | -4,01% | 9,02% | US$625.703 | US$57.889,21 | 5.500.000 MOVE |
| 1621 |  Mogul Productions STARS | US$0,002160 | 5,16% | -6,56% | US$662.295 | US$206.369 | 306.657.541 STARS |
| 1622 |  Spore SPORE | US$0,000000000018 | -5,57% | -11,29% | US$614.126 | US$52,63 | 33.208.836.776.231.460 SPORE |
| 1623 |  IG Gold IGG | US$0,00006917 | 4,64% | -0,77% | US$612.641 | US$447,73 | 8.856.541.707 IGG |
| 1624 |  Nexalt XLT | US$0,01322 | 21,36% | -10,04% | US$608.883 | US$40.456,64 | 46.066.863 XLT |
| 1625 |  HyperChainX HYPER | US$0,001052 | -2,61% | -14,70% | US$607.163 | US$95.202,68 | 577.139.033 HYPER |
| 1626 |  NFT NFT | US$0,01642 | -0,37% | -1,74% | US$605.250 | - | 36.863.404 NFT |
| 1627 |  Fractal FCL | US$0,03639 | -3,56% | 5,85% | US$603.980 | US$84.506,61 | 16.595.271 FCL |
| 1628 |  ODIN PROTOCOL ODIN | US$0,03460 | 0,74% | -2,12% | US$604.438 | US$5.983,19 | 17.468.925 ODIN |
| 1629 |  Beyond Protocol BP | US$0,003648 | 0,96% | -0,47% | US$602.216 | US$16.111,77 | 165.059.723 BP |
| 1630 |  PhoenixDAO PHNX | US$0,008024 | -2,09% | -7,41% | US$597.780 | US$55.626,21 | 74.500.000 PHNX |
| 1631 |  HempCoin THC | US$0,002248 | -9,78% | 2,14% | US$601.302 | US$160,02 | 267.467.885 THC |
| 1632 |  Rainmaker Games RAIN | US$0,001554 | 1,07% | -7,71% | US$606.088 | US$591.333 | 390.008.767 RAIN |
| 1633 |  Paribus PBX | US$0,001179 | 11,94% | -9,37% | US$597.170 | US$274.278 | 506.393.024 PBX |
| 1634 |  BlackHat BLKC | US$0,06301 | -12,25% | -0,19% | US$595.161 | US$101.138 | 9.445.448 BLKC |
| 1635 |  PetroDollar XPD | US$0,009274 | -4,14% | 2,14% | US$593.444 | - | 63.993.275 XPD |
| 1636 |  Bismuth BIS | US$0,02063 | -1,52% | -2,04% | US$592.272 | US$1.966,58 | 28.715.305 BIS |
| 1637 |  PERI Finance PERI | US$0,06910 | -0,24% | -3,88% | US$590.131 | US$69.826,96 | 8.540.090 PERI |
| 1638 |  VIDY VIDY | US$0,00005940 | -6,79% | -3,86% | US$587.354 | US$59.758,20 | 9.888.864.266 VIDY |
| 1639 |  Blockzero Labs XIO | US$0,01592 | -0,54% | -4,99% | US$582.635 | US$6.424,13 | 36.592.410 XIO |
| 1640 |  SHIBAVAX SHIBX | US$0,00005962 | -2,77% | -21,13% | US$583.518 | US$0,1100 | 9.787.969.900 SHIBX |
| 1641 |  VIBE VIBE | US$0,002231 | 40,75% | 36,48% | US$580.434 | US$0,01000 | 260.136.427 VIBE |
| 1642 |  Swirge SWG | US$0,04806 | -14,37% | 20,91% | US$575.773 | US$45.650,03 | 11.980.559 SWG |
| 1643 |  Davis Cup Fan Token DAVIS | US$1,25 | 0,45% | 4,49% | US$570.788 | US$54.958,28 | 456.097 DAVIS |
| 1644 |  EUNO EUNO | US$0,00008346 | -4,14% | 38,52% | US$572.649 | - | 6.861.212.977 EUNO |
| 1645 |  Goldcoin GLC | US$0,01303 | -17,03% | -1,68% | US$569.047 | US$874,49 | 43.681.422 GLC |
| 1646 |  FidexToken FEX | US$0,00001832 | -2,72% | -0,55% | US$566.850 | - | 30.948.335.553 FEX |
| 1647 |  Double-A Chain AAC | US$0,002239 | -1,94% | -9,45% | US$559.679 | US$438.604 | 250.000.000 AAC |
| 1648 |  Scry.info DDD | US$0,001267 | -2,39% | -9,58% | US$557.595 | US$6.263,37 | 440.057.074 DDD |
| 1649 |  Launchblock.com LBP | US$0,0004839 | 70,95% | 61,56% | US$567.149 | US$571.368 | 1.171.992.824 LBP |
| 1650 |  Streamity STM | US$0,01542 | -3,29% | 0,51% | US$555.031 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.