Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Conceal CCX | US$0,05199 | -6,66% | -1,58% | US$1.067.371 | US$748,70 | 20.531.110 CCX |
| 1452 |  CPChain CPC | US$0,003096 | 6,17% | 18,28% | US$1.166.310 | US$55.615,13 | 376.765.852 CPC |
| 1453 |  AME Chain AME | US$0,002109 | -10,27% | 4,24% | US$1.054.569 | US$986.293 | 500.000.000 AME |
| 1454 |  Nord Finance NORD | US$0,1418 | -1,88% | -11,95% | US$1.051.952 | US$115.782 | 7.419.582 NORD |
| 1455 |  BitNautic Token BTNTV2 | US$0,05527 | -3,18% | -4,94% | US$1.054.567 | US$6.709,54 | 19.078.647 BTNTV2 |
| 1456 |  Empty Set Dollar ESD | US$0,002359 | -2,39% | -2,80% | US$1.052.308 | US$0,9900 | 446.012.145 ESD |
| 1457 |  MAX Exchange Token MAX | US$0,2638 | -0,23% | 1,91% | US$1.047.792 | US$24.293,56 | 3.971.283 MAX |
| 1458 |  Umbrella Network UMB | US$0,01408 | -3,84% | 0,62% | US$1.042.892 | US$193.759 | 74.060.182 UMB |
| 1459 |  Ripio Credit Network RCN | US$0,002049 | -2,39% | -0,77% | US$1.041.974 | US$13.862,49 | 508.404.746 RCN |
| 1460 |  Bean Cash BITB | US$0,0001957 | 203,59% | -7,68% | US$1.040.067 | US$30,47 | 5.315.103.000 BITB |
| 1461 |  88mph MPH | US$2,23 | -1,35% | 0,30% | US$1.036.883 | US$57.571,98 | 465.279 MPH |
| 1462 |  DRIFE DRF | US$0,001118 | -10,60% | 32,68% | US$1.032.057 | US$15.072,75 | 923.029.615 DRF |
| 1463 |  Revomon REVO | US$0,04155 | -3,18% | -2,38% | US$1.030.851 | US$23.734,80 | 24.810.137 REVO |
| 1464 |  COVER Protocol COVER | US$12,98 | -5,43% | 0,07% | US$1.028.060 | US$138.356 | 79.179 COVER |
| 1465 |  FIBOS FO | US$0,0009547 | 4,43% | 3,87% | US$1.023.057 | US$513,66 | 1.071.593.128 FO |
| 1466 |  OctoFi OCTO | US$1,31 | -5,25% | 0,21% | US$1.048.045 | US$17.076,73 | 797.953 OCTO |
| 1467 |  CRYPTO20 C20 | US$0,02517 | -2,39% | -2,80% | US$1.016.550 | US$14,07 | 40.388.354 C20 |
| 1468 |  BRN Metaverse BRN | US$0,1240 | -9,87% | -28,78% | US$1.017.699 | US$289.297 | 8.210.139 BRN |
| 1469 |  DeepOnion ONION | US$0,04389 | -21,76% | 3,42% | US$1.005.834 | US$751,46 | 22.915.334 ONION |
| 1470 |  Vexanium VEX | US$0,001363 | -1,21% | -5,42% | US$1.000.088 | US$35.756,14 | 733.642.279 VEX |
| 1471 |  Bistroo BIST | US$0,02203 | -3,80% | -4,26% | US$959.957 | US$8.794,60 | 43.565.302 BIST |
| 1472 |  Tulip Protocol TULIP | US$1,21 | 0,87% | 2,42% | US$989.704 | US$16.176,56 | 815.206 TULIP |
| 1473 |  S.C. Corinthians Fan Token SCCP | US$0,3605 | 0,38% | 5,56% | US$987.040 | US$55.930,77 | 2.737.850 SCCP |
| 1474 |  Integritee Network TEER | US$0,2751 | 2,69% | -0,97% | US$983.210 | US$19.033,22 | 3.574.189 TEER |
| 1475 |  AICHAIN AIT | US$0,001832 | -2,72% | 2,53% | US$980.030 | - | 535.067.071 AIT |
| 1476 |  MOVEZ MOVEZ | US$0,001906 | -3,98% | -9,15% | US$975.032 | US$289.359 | 511.594.527 MOVEZ |
| 1477 |  New BitShares NBS | US$0,0003746 | 0,49% | -4,85% | US$976.785 | US$257.142 | 2.607.670.560 NBS |
| 1478 |  Molecular Future MOF | US$0,00001951 | -0,01% | -75,59% | US$975.313 | - | 50.000.000.000 MOF |
| 1479 |  Smart MFG MFG | US$0,001541 | -7,33% | -42,73% | US$573.925 | US$142,53 | 372.349.663 MFG |
| 1480 |  Spartan Protocol SPARTA | US$0,01097 | 3,73% | 0,16% | US$973.118 | US$41.174,70 | 88.675.125 SPARTA |
| 1481 |  STARSHIP STARSHIP | US$0,05141 | -14,48% | -13,56% | US$972.021 | US$16.384,04 | 18.908.258 STARSHIP |
| 1482 |  blockbank BBANK | US$0,004564 | -2,35% | -2,99% | US$965.611 | US$57.727,04 | 211.561.980 BBANK |
| 1483 |  PieDAO DOUGH v2 DOUGH | US$0,06470 | -1,76% | 3,53% | US$956.473 | - | 14.782.646 DOUGH |
| 1484 |  Oduwacoin OWC | US$0,2287 | -4,14% | 2,14% | US$958.195 | US$6.940,11 | 4.188.884 OWC |
| 1485 |  ETHPad ETHPAD | US$0,004751 | -15,96% | -24,73% | US$947.423 | US$27.758,05 | 199.427.405 ETHPAD |
| 1486 |  Signata SATA | US$0,01326 | 13,14% | -2,80% | US$944.657 | US$65,40 | 71.260.435 SATA |
| 1487 |  Whiteheart WHITE | US$105,89 | -1,85% | 2,32% | US$941.177 | US$16.577,93 | 8.888 WHITE |
| 1488 |  LaunchZone LZ | US$0,09803 | -0,01% | 0,02% | US$931.243 | - | 9.499.431 LZ |
| 1489 |  Graviocoin GIO | US$0,01292 | -12,72% | -3,98% | US$931.648 | US$748,53 | 72.128.521 GIO |
| 1490 |  Crowny CRWNY | US$0,002009 | -2,58% | -1,03% | US$928.501 | US$314.499 | 462.191.889 CRWNY |
| 1491 |  Lamden TAU | US$0,006524 | -1,64% | 27,62% | US$927.880 | US$1.873,82 | 142.215.728 TAU |
| 1492 |  Don-key DON | US$0,01030 | -5,04% | -4,44% | US$927.714 | US$12.980,20 | 90.083.418 DON |
| 1493 |  Project TXA TXA | US$0,3601 | -3,63% | -11,38% | US$925.033 | US$156.163 | 2.568.630 TXA |
| 1494 |  OceanEx Token OCE | US$0,0005169 | -6,37% | -3,18% | US$924.300 | US$4.611,51 | 1.788.038.022 OCE |
| 1495 |  Wagerr WGR | US$0,004266 | -8,43% | -2,37% | US$924.671 | US$555,62 | 216.761.204 WGR |
| 1496 |  Gather GTH | US$0,004614 | -2,48% | -6,86% | US$921.628 | US$185.933 | 199.746.653 GTH |
| 1497 |  PlayFuel PLF | US$0,001832 | -2,72% | -0,55% | US$915.801 | - | 500.000.000 PLF |
| 1498 |  Education Ecosystem LEDU | US$0,003873 | -4,06% | 1,98% | US$916.780 | - | 236.710.413 LEDU |
| 1499 |  Opacity OPCT | US$0,01108 | 7,71% | 6,61% | US$891.392 | US$56.249,32 | 80.456.100 OPCT |
| 1500 |  Peony PNY | US$0,001917 | -3,65% | -21,23% | US$890.324 | US$128,26 | 464.428.561 PNY |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.