Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  B-cube.ai BCUBE | US$0,1572 | 4,43% | 1,33% | US$1.969.656 | - | 12.528.134 BCUBE |
| 1252 |  Green Satoshi Token (ETH) GST | US$0,04836 | -0,09% | 3,67% | US$1.971.547 | - | 40.765.657 GST |
| 1253 |  ZooKeeper ZOO | US$0,005295 | -9,78% | -13,30% | US$1.971.109 | US$24.102,95 | 372.259.354 ZOO |
| 1254 |  Jobchain JOB | US$0,0001993 | -11,99% | -0,39% | US$1.965.557 | US$141,31 | 9.864.586.781 JOB |
| 1255 |  Fringe Finance FRIN | US$0,003004 | -9,08% | -35,78% | US$1.966.212 | US$412.178 | 654.583.449 FRIN |
| 1256 |  Scala XLA | US$0,0001930 | -6,06% | 142,55% | US$1.968.896 | US$4.057,62 | 10.202.198.968 XLA |
| 1257 |  Construct STANDARD | US$0,2902 | -4,55% | -7,17% | US$2.044.842 | US$77.880,37 | 7.046.752 STANDARD |
| 1258 |  Defina Finance FINA | US$0,02876 | -5,81% | -8,53% | US$1.950.821 | US$471.861 | 67.819.855 FINA |
| 1259 |  TOP TOP | US$0,0003533 | -6,98% | -10,07% | US$1.947.532 | US$119.434 | 5.512.414.943 TOP |
| 1260 |  PAID Network PAID | US$0,02348 | -3,97% | 2,84% | US$1.950.654 | US$27.492,14 | 83.070.175 PAID |
| 1261 |  Kryptomon KMON | US$0,01025 | -0,36% | 2,47% | US$1.946.569 | US$89.268,87 | 189.843.488 KMON |
| 1262 |  PegNet PEG | US$0,0008734 | -2,80% | -0,40% | US$1.945.894 | US$74,25 | 2.227.955.499 PEG |
| 1263 |  Lympo LYM | US$0,002352 | 19,54% | 21,28% | US$1.944.026 | US$392.247 | 826.672.979 LYM |
| 1264 |  Isiklar Coin ISIKC | US$0,3660 | 0,60% | -10,93% | US$1.938.251 | US$51.137,34 | 5.295.305 ISIKC |
| 1265 |  ILCOIN ILC | US$0,002135 | -8,54% | -7,89% | US$1.938.143 | US$1.067,69 | 907.899.103 ILC |
| 1266 |  OneArt 1ART | US$0,01351 | -4,11% | -10,41% | US$1.937.903 | US$22.380,13 | 143.416.035 1ART |
| 1267 |  SparkPoint SRK | US$0,0002346 | 7,99% | 6,27% | US$2.077.248 | US$81.435,58 | 8.853.724.090 SRK |
| 1268 |  UBIX.Network UBX | US$0,00004201 | -10,16% | -20,09% | US$1.913.787 | US$290.515 | 45.558.153.243 UBX |
| 1269 |  EpiK Protocol EPK | US$0,01470 | -2,51% | -7,91% | US$1.911.674 | US$102.858 | 130.057.090 EPK |
| 1270 |  Cheems Inu (new) CINU | US$0,0003346 | -10,23% | -11,50% | US$1.915.270 | US$57.018,25 | 5.723.672.214 CINU |
| 1271 |  Omchain OMC | US$0,02063 | -0,78% | -2,65% | US$1.914.638 | US$462.635 | 92.808.753 OMC |
| 1272 |  SHOPX SHOPX | US$0,01180 | -1,33% | 3,90% | US$1.888.711 | US$347.276 | 160.088.646 SHOPX |
| 1273 |  RioDeFi RFUEL | US$0,005467 | -2,49% | 0,25% | US$1.883.530 | US$421.480 | 344.550.838 RFUEL |
| 1274 |  Voxel X Network VXL | US$0,008458 | -2,72% | -6,42% | US$1.863.914 | US$60.294,87 | 220.380.548 VXL |
| 1275 |  Hyve HYVE | US$0,07178 | -2,39% | -8,69% | US$1.840.990 | US$175.512 | 25.646.075 HYVE |
| 1276 |  Football World Community FWC | US$0,000000000044 | -4,41% | -2,31% | US$1.840.910 | US$786.764 | 42.259.695.518.342.000 FWC |
| 1277 |  Shattered Legion SLG | US$0,02688 | -3,02% | -7,24% | US$1.827.521 | US$697.484 | 68.000.000 SLG |
| 1278 |  LanaCoin LANA | US$0,0005620 | -4,14% | 2,14% | US$1.829.762 | US$13,31 | 3.255.617.282 LANA |
| 1279 |  Swerve SWRV | US$0,1037 | -6,09% | -3,88% | US$1.812.680 | US$256.411 | 17.480.530 SWRV |
| 1280 |  SpiritSwap SPIRIT | US$0,004831 | -5,60% | -1,13% | US$1.807.839 | US$69.126,10 | 374.203.277 SPIRIT |
| 1281 |  Idle IDLE | US$0,2764 | 3,25% | 5,21% | US$1.787.615 | US$497,13 | 6.468.195 IDLE |
| 1282 |  Monetha MTH | US$0,004440 | -8,60% | -28,24% | US$1.786.675 | US$262.703 | 402.400.000 MTH |
| 1283 |  Emercoin EMC | US$0,03507 | -1,19% | 0,05% | US$1.779.997 | - | 50.758.911 EMC |
| 1284 |  PureFi Protocol UFI | US$0,03033 | -1,48% | 12,94% | US$1.771.688 | US$64.308,40 | 58.422.831 UFI |
| 1285 |  Seascape Crowns CWS | US$0,3773 | -6,09% | 0,54% | US$1.774.450 | US$428.261 | 4.703.513 CWS |
| 1286 |  VelasPad VLXPAD | US$0,008142 | -13,99% | -23,09% | US$1.771.967 | US$21.938,67 | 217.638.083 VLXPAD |
| 1287 |  yAxis YAXIS | US$1,90 | -2,72% | -0,55% | US$1.768.901 | - | 931.896 YAXIS |
| 1288 |  Safe Haven SHA | US$0,0005878 | -5,62% | -12,61% | US$1.766.925 | US$533.416 | 3.005.855.396 SHA |
| 1289 |  Idena IDNA | US$0,02714 | -1,79% | 18,20% | US$1.765.448 | US$27.000,91 | 65.038.869 IDNA |
| 1290 |  Caduceus CMP | US$0,04806 | -11,27% | -27,78% | US$1.765.405 | US$1.200.532 | 36.732.438 CMP |
| 1291 |  PornRocket PORNROCKET | US$0,000000004566 | -4,31% | -2,46% | US$1.756.154 | US$280,96 | 384.646.591.027.566 PORNROCKET |
| 1292 |  DAEX DAX | US$0,004906 | -4,02% | -6,07% | US$1.740.003 | US$273,91 | 354.666.702 DAX |
| 1293 |  DIGG DIGG | US$3.037,53 | -7,03% | -26,37% | US$1.743.321 | US$14.286,76 | 574 DIGG |
| 1294 |  MetamonkeyAi MMAI | US$0,0002851 | -5,39% | -14,62% | US$1.738.810 | US$148.964 | 6.099.376.989 MMAI |
| 1295 |  mStable Governance Token: Meta (MTA) MTA | US$0,02992 | 3,70% | 12,86% | US$1.737.167 | US$68.949,68 | 58.060.078 MTA |
| 1296 |  Brazil National Football Team Fan Token BFT | US$0,05967 | -2,70% | 0,84% | US$1.716.899 | US$95.798,30 | 28.772.500 BFT |
| 1297 |  DOGGY DOGGY | US$0,0004304 | -3,91% | -2,98% | US$1.734.656 | US$57.447,62 | 4.030.024.909 DOGGY |
| 1298 |  Corite CO | US$0,01413 | -2,54% | -12,62% | US$1.726.418 | US$87.873,43 | 122.199.592 CO |
| 1299 |  Hiblocks HIBS | US$0,0001695 | -8,41% | -4,91% | US$1.709.353 | US$51.923,36 | 10.086.444.804 HIBS |
| 1300 |  Ojamu OJA | US$0,01842 | -1,94% | -2,86% | US$1.757.827 | US$7.588,30 | 95.441.017 OJA |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.