Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mithril MITH | US$0,002290 | -2,03% | -9,28% | US$2.289.609 | US$207.450 | 1.000.000.000 MITH |
| 1202 |  Skey Network SKEY | US$0,01336 | -1,66% | -9,20% | US$2.426.450 | US$339.590 | 181.631.354 SKEY |
| 1203 |  ReddCoin RDD | US$0,00007502 | -3,85% | -24,23% | US$2.280.527 | US$5.450,09 | 30.397.274.955 RDD |
| 1204 |  Zigcoin ZIG | US$0,005409 | -7,91% | -7,91% | US$2.280.150 | US$428.710 | 421.534.212 ZIG |
| 1205 |  Neighbourhoods NHT | US$0,0002853 | 0,69% | -3,62% | US$2.274.879 | US$125.040 | 7.972.813.374 NHT |
| 1206 |  Göztepe S.K. Fan Token GOZ | US$1,04 | -2,20% | 1,46% | US$2.276.830 | US$166.990 | 2.187.179 GOZ |
| 1207 |  ReapChain REAP | US$0,007287 | -9,22% | -18,53% | US$2.242.357 | US$6.623.533 | 307.700.000 REAP |
| 1208 |  FEAR FEAR | US$0,1371 | -1,50% | 0,40% | US$2.253.249 | US$427.569 | 16.429.154 FEAR |
| 1209 |  Dragonchain DRGN | US$0,006209 | -3,95% | -2,78% | US$2.302.028 | US$190.412 | 370.772.651 DRGN |
| 1210 |  Hord HORD | US$0,02518 | 3,34% | -5,68% | US$2.231.515 | US$98.040,11 | 88.615.986 HORD |
| 1211 |  Niftyx Protocol SHROOM | US$0,04340 | 17,44% | 44,35% | US$2.229.991 | US$35.421,82 | 51.386.058 SHROOM |
| 1212 |  Sonar PING | US$0,0008234 | -5,28% | 0,49% | US$2.225.906 | US$15.221,83 | 2.703.464.935 PING |
| 1213 |  AXIS Token AXIS | US$0,006933 | -2,80% | -16,25% | US$2.220.773 | US$101,06 | 320.303.188 AXIS |
| 1214 |  Populous PPT | US$0,04278 | -5,76% | 49,61% | US$2.278.349 | US$201.371 | 53.252.246 PPT |
| 1215 |  VestChain VEST | US$0,0005620 | -4,14% | 2,14% | US$2.217.752 | - | 3.945.951.381 VEST |
| 1216 |  Neblio NEBL | US$0,1053 | -43,11% | -48,97% | US$2.173.024 | US$304.435 | 20.642.764 NEBL |
| 1217 |  Heroes Chained HEC | US$0,05649 | 2,55% | 3,32% | US$2.198.913 | US$208.072 | 38.924.974 HEC |
| 1218 |  iMe Lab LIME | US$0,008903 | -1,35% | -8,64% | US$2.195.251 | US$372.439 | 246.569.585 LIME |
| 1219 |  ZIMBOCASH ZASH | US$0,001370 | -1,31% | 0,02% | US$2.179.843 | US$243,29 | 1.590.616.010 ZASH |
| 1220 |  Valencia CF Fan Token VCF | US$0,8533 | -2,27% | -1,16% | US$2.166.715 | US$173.235 | 2.539.251 VCF |
| 1221 |  hiBAYC HIBAYC | US$0,3595 | -15,36% | -9,11% | US$2.149.602 | US$544.992 | 5.980.000 HIBAYC |
| 1222 |  GPEX GPX | US$0,2785 | -0,01% | 5,08% | US$2.168.342 | - | 7.785.806 GPX |
| 1223 |  Supreme Finance HYPE | US$0,004556 | -5,53% | 162,43% | US$2.278.231 | US$31.203,78 | 500.000.000 HYPE |
| 1224 |  TransferCoin TX | US$0,2599 | -4,14% | 2,14% | US$2.156.574 | - | 8.296.433 TX |
| 1225 |  Flamengo Fan Token MENGO | US$0,4678 | -3,09% | 4,37% | US$2.143.902 | US$253.465 | 4.582.720 MENGO |
| 1226 |  BiFi BIFI | US$0,005491 | -5,25% | -6,40% | US$2.145.129 | US$136.861 | 390.645.468 BIFI |
| 1227 |  Unbound UNB | US$0,001165 | -5,91% | -25,27% | US$2.144.076 | US$116.164 | 1.840.385.943 UNB |
| 1228 |  GAMB GMB | US$0,0004275 | -7,55% | -1,75% | US$2.137.463 | US$14.917,98 | 4.999.999.990 GMB |
| 1229 |  Raven Protocol RAVEN | US$0,0004624 | -22,88% | -27,16% | US$2.078.083 | US$18.327,86 | 4.494.272.006 RAVEN |
| 1230 |  LikeCoin LIKE | US$0,001696 | -5,98% | -4,70% | US$2.129.339 | US$746,82 | 1.255.280.159 LIKE |
| 1231 |  EvidenZ BCDT | US$0,05503 | -3,72% | 6,40% | US$2.127.966 | US$1.029,03 | 38.668.816 BCDT |
| 1232 |  X World Games XWG | US$0,001455 | 7,64% | -33,97% | US$2.124.237 | US$748.952 | 1.459.870.498 XWG |
| 1233 |  Shopping.io SHOP | US$0,02127 | -10,36% | -14,74% | US$2.124.382 | US$2.824,50 | 99.875.636 SHOP |
| 1234 |  Digital Fitness DEFIT | US$0,07669 | 0,54% | -5,47% | US$2.121.405 | US$32.187,30 | 27.662.760 DEFIT |
| 1235 |  MetagamZ METAG | US$0,0002102 | -13,19% | 25,28% | US$2.102.018 | US$17.414,07 | 10.000.000.000 METAG |
| 1236 |  Blockchain Brawlers BRWL | US$0,002099 | -7,84% | -0,99% | US$2.096.650 | US$545.007 | 998.852.887 BRWL |
| 1237 |  Venus DOT vDOT | US$0,1250 | -3,95% | -3,78% | US$2.080.601 | US$160.640 | 16.649.243 vDOT |
| 1238 |  Impossible Finance Launchpad IDIA | US$0,04617 | -2,54% | -6,12% | US$2.077.857 | US$13.994,92 | 45.000.000 IDIA |
| 1239 |  Safex Token SFT | US$0,001101 | -4,14% | 36,15% | US$2.077.243 | US$0,08000 | 1.885.974.016 SFT |
| 1240 |  TENT TENT | US$0,05364 | -2,97% | -0,09% | US$2.074.132 | - | 38.664.688 TENT |
| 1241 |  DOGAMÍ DOGA | US$0,009949 | -4,61% | -7,26% | US$2.067.422 | US$2.431,87 | 207.808.633 DOGA |
| 1242 |  BSCStation BSCS | US$0,01336 | -6,08% | -5,89% | US$2.069.884 | US$65.240,23 | 154.968.120 BSCS |
| 1243 |  UniLayer LAYER | US$0,07993 | -4,32% | -7,25% | US$2.053.373 | US$161.524 | 25.690.321 LAYER |
| 1244 |  Aurora AOA | US$0,0002061 | -15,17% | 3,89% | US$2.056.232 | US$85.836,49 | 9.975.060.788 AOA |
| 1245 |  Zelwin ZLW | US$0,02830 | 1,59% | -0,17% | US$2.047.245 | US$81.490,48 | 72.331.834 ZLW |
| 1246 |  Aeon AEON | US$0,1279 | -4,56% | 2,14% | US$2.024.248 | US$17,15 | 15.831.459 AEON |
| 1247 |  MandoX V2 MANDOX | US$0,0000001336 | -5,94% | -13,43% | US$1.995.305 | US$45.714,63 | 14.936.850.402.641 MANDOX |
| 1248 |  Metaverse ETP ETP | US$0,02439 | -1,29% | -4,99% | US$1.991.800 | US$42.967,85 | 81.656.718 ETP |
| 1249 |  MintMe.com Coin MINTME | US$0,01072 | -0,24% | 8,84% | US$1.989.892 | US$100.492 | 185.590.144 MINTME |
| 1250 |  0xBitcoin 0xBTC | US$0,1803 | 6,19% | -17,58% | US$1.750.111 | US$131.595 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.