Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NFT Art Finance NFTART | US$0,000000000074 | -11,40% | -1,02% | US$1.875.012 | US$109.688 | 25.282.174.668.987.600 NFTART |
| 1302 |  ALLY ALY | US$0,0007366 | 0,62% | -9,00% | US$1.694.263 | US$10.907,86 | 2.300.000.000 ALY |
| 1303 |  EXRNchain EXRN | US$0,00001832 | -2,72% | -0,55% | US$1.694.232 | - | 92.500.000.000 EXRN |
| 1304 |  Birake BIR | US$0,009782 | -3,25% | -9,81% | US$1.692.736 | US$1.088,03 | 173.042.023 BIR |
| 1305 |  Perth Mint Gold Token PMGT | US$1.963,33 | -0,71% | -0,84% | US$1.682.447 | US$1.316,39 | 857 PMGT |
| 1306 |  BlockWallet BLANK | US$0,09032 | -6,30% | -0,16% | US$1.751.724 | US$90.068,12 | 19.394.814 BLANK |
| 1307 |  CloakCoin CLOAK | US$0,2812 | -2,14% | -6,34% | US$1.676.088 | US$428,63 | 5.960.301 CLOAK |
| 1308 |  GHOSTPRISM GHOST | US$0,3077 | -4,14% | 2,14% | US$1.660.832 | - | 5.397.347 GHOST |
| 1309 |  Effect Network EFX | US$0,006534 | -4,12% | 0,42% | US$1.647.780 | US$57.894,60 | 252.168.527 EFX |
| 1310 |  ZeroSwap ZEE | US$0,02582 | -3,55% | -7,27% | US$1.637.859 | US$605.019 | 63.429.102 ZEE |
| 1311 |  Levolution LEVL | US$0,01262 | -4,14% | 96,83% | US$1.636.239 | US$0,01000 | 129.678.864 LEVL |
| 1312 |  Primecoin XPM | US$0,03586 | -4,14% | -0,76% | US$1.611.687 | US$1.292,12 | 44.946.810 XPM |
| 1313 |  HoDooi.com HOD | US$0,003254 | -9,91% | -2,55% | US$1.600.700 | US$258.777 | 491.857.217 HOD |
| 1314 |  suterusu SUTER | US$0,0004097 | -5,30% | -2,88% | US$1.579.329 | US$25.057,48 | 3.855.040.000 SUTER |
| 1315 |  CBC.network CBC | US$0,01013 | -2,63% | 1,33% | US$1.578.455 | US$69.898,86 | 155.864.701 CBC |
| 1316 |  King Shiba KINGSHIB | US$0,004484 | -3,10% | 8,23% | US$1.569.435 | US$85.201,91 | 350.027.372 KINGSHIB |
| 1317 |  Kommunitas KOM | US$0,001208 | -4,27% | -12,49% | US$1.568.659 | US$738.906 | 1.298.529.523 KOM |
| 1318 |  Einsteinium EMC2 | US$0,007025 | -4,14% | -11,95% | US$1.568.514 | US$1.655,56 | 223.263.133 EMC2 |
| 1319 |  carVertical CV | US$0,0002050 | -3,50% | 0,91% | US$1.563.177 | US$28.763,69 | 7.625.478.192 CV |
| 1320 |  Lunar LNR | US$0,02114 | -2,62% | -3,36% | US$1.560.749 | US$854.550 | 73.830.967 LNR |
| 1321 |  Jigstack STAK | US$0,0005397 | -3,21% | 16,54% | US$958.294 | US$96,82 | 1.775.763.939 STAK |
| 1322 |  Interlay INTR | US$0,02326 | -12,09% | -8,33% | US$1.559.013 | US$108.598 | 67.020.251 INTR |
| 1323 |  MIR COIN MIR | US$0,001991 | -2,44% | -1,18% | US$1.553.964 | US$22.410,99 | 780.627.481 MIR |
| 1324 |  Genaro Network GNX | US$0,002388 | -4,26% | -0,44% | US$1.552.332 | US$232.777 | 650.000.000 GNX |
| 1325 |  Blockchain Monster Hunt BCMC | US$0,006518 | -4,07% | -12,32% | US$1.548.407 | US$14.240,55 | 237.574.369 BCMC |
| 1326 |  FREEdom Coin FREE | US$0,0000001552 | -2,62% | -5,43% | US$1.542.976 | US$305.440 | 9.938.989.997.635 FREE |
| 1327 |  Revolve Games RPG | US$0,03237 | 0,06% | -3,56% | US$1.542.554 | US$16.983,39 | 47.650.961 RPG |
| 1328 |  Cryptocean CRON | US$0,1875 | -3,30% | -8,25% | US$1.537.421 | US$70.648,83 | 8.199.052 CRON |
| 1329 |  Skycoin SKY | US$0,06969 | -15,48% | -16,59% | US$1.533.224 | - | 22.000.000 SKY |
| 1330 |  Xeno Token XNO | US$0,001298 | -1,42% | -9,04% | US$1.536.089 | US$2.256.798 | 1.183.558.942 XNO |
| 1331 |  Furucombo COMBO | US$0,04137 | -4,89% | -1,40% | US$1.523.747 | US$62.876,91 | 36.835.577 COMBO |
| 1332 |  EXMO Coin EXM | US$0,01407 | -0,79% | 0,63% | US$1.511.190 | US$78.250,28 | 107.375.446 EXM |
| 1333 |  Dentacoin DCN | US$0,000002563 | 3,20% | 4,52% | US$1.507.325 | US$1.260,00 | 588.105.296.887 DCN |
| 1334 |  Offshift (old) XFT | US$0,5470 | -15,60% | -21,15% | US$1.502.080 | US$37.013,43 | 2.746.060 XFT |
| 1335 |  WebDollar WEBD | US$0,00009791 | 0,13% | 12,33% | US$1.500.906 | US$220.381 | 15.328.948.871 WEBD |
| 1336 |  Kripto koin KRIPTO | US$0,0002751 | -6,15% | 7,86% | US$1.490.838 | US$2.141,65 | 5.419.500.000 KRIPTO |
| 1337 |  Belt Finance BELT | US$0,1552 | -2,37% | -0,91% | US$1.481.865 | US$154,15 | 9.550.122 BELT |
| 1338 |  ZUSD ZUSD | US$1,00 | 0,98% | 0,76% | US$1.473.508 | US$37.841,53 | 1.472.237 ZUSD |
| 1339 |  GamesPad GMPD | US$0,02177 | -0,18% | 0,28% | US$1.467.556 | US$79.255,11 | 67.400.712 GMPD |
| 1340 |  Attila ATT | US$0,003257 | 1,29% | 9,79% | US$1.466.986 | US$1.974,43 | 450.382.736 ATT |
| 1341 |  Spain National Fan Token SNFT | US$0,06301 | -1,24% | 2,33% | US$1.465.336 | US$94.680,67 | 23.255.000 SNFT |
| 1342 |  JulSwap JULD | US$0,002474 | -8,70% | 1,23% | US$1.465.097 | US$129.701 | 592.166.808 JULD |
| 1343 |  CUTcoin CUT | US$0,008430 | -4,14% | 5,66% | US$1.465.411 | - | 173.822.811 CUT |
| 1344 |  Wall Street Games WSG | US$0,000000001716 | -4,03% | -2,29% | US$1.464.793 | US$88.678,23 | 853.796.684.052.832 WSG |
| 1345 |  Loser Coin LOWB | US$0,00002446 | -14,43% | 11,25% | US$1.474.952 | US$75.617,18 | 60.296.840.158 LOWB |
| 1346 |  LuaSwap LUA | US$0,007591 | 0,97% | -16,25% | US$1.444.313 | - | 190.262.277 LUA |
| 1347 |  Polychain Monsters PMON | US$0,4228 | -9,47% | -20,08% | US$1.441.848 | US$190.629 | 3.410.185 PMON |
| 1348 |  BitcoinZ BTCZ | US$0,0001158 | -5,42% | 4,67% | US$1.435.774 | US$5.170,76 | 12.394.270.471 BTCZ |
| 1349 |  Bird.Money BIRD | US$15,11 | -5,56% | 3,24% | US$1.434.845 | US$24.598,24 | 94.942 BIRD |
| 1350 |  Bitcoin Private BTCP | US$0,2990 | 8,16% | -11,93% | US$1.430.948 | US$316,56 | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.