Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vesper VSP | US$0,3553 | -5,16% | 1,81% | US$3.214.822 | US$12.612,91 | 9.048.250 VSP |
| 1102 |  Kromatika KROM | US$0,03993 | -5,82% | -8,61% | US$3.205.406 | US$95.172,74 | 80.280.675 KROM |
| 1103 |  UFC Fan Token UFC | US$1,43 | -2,20% | 15,88% | US$3.209.516 | US$63.073,85 | 2.250.064 UFC |
| 1104 |  1irstcoin FST | US$0,06535 | 3,61% | -0,46% | US$3.181.398 | US$42.032,47 | 48.681.740 FST |
| 1105 |  Mint Club MINT | US$0,000003039 | -2,27% | 1,24% | US$3.164.374 | US$13.186,74 | 1.041.314.412.631 MINT |
| 1106 |  Metaverse.Network Pioneer NEER | US$0,1619 | -2,07% | -3,96% | US$3.148.561 | US$80.128,15 | 19.453.215 NEER |
| 1107 |  NerveNetwork NVT | US$0,01139 | -2,29% | -3,52% | US$3.156.053 | US$40.150,41 | 276.983.684 NVT |
| 1108 |  KALM KALM | US$0,5499 | 12,84% | 10,27% | US$3.120.755 | US$75.205,93 | 5.674.845 KALM |
| 1109 |  Footballcoin (XFC) XFC | US$0,008236 | -0,18% | -0,20% | US$3.085.606 | US$77.882,75 | 374.660.526 XFC |
| 1110 |  CONTRACOIN CTCN | US$0,06199 | 0,05% | 2,41% | US$3.082.072 | US$32.078,86 | 49.716.031 CTCN |
| 1111 |  Adora Token ARA | US$0,01923 | -0,01% | 0,00% | US$3.076.987 | - | 160.000.000 ARA |
| 1112 |  CumRocket CUMMIES | US$0,002328 | -2,52% | -3,08% | US$3.074.015 | US$16.411,38 | 1.320.428.309 CUMMIES |
| 1113 |  Torum XTM | US$0,01810 | 0,84% | 4,50% | US$3.057.747 | US$559.625 | 168.896.597 XTM |
| 1114 |  StackOs STACK | US$0,006320 | -3,52% | -5,34% | US$3.053.892 | US$15.948,01 | 483.183.352 STACK |
| 1115 |  Neutrino Index XTN | US$0,05882 | 16,25% | 19,92% | US$3.057.337 | US$234.883 | 51.980.734 XTN |
| 1116 |  Litecoin Cash LCC | US$0,003899 | 3,10% | 6,55% | US$3.049.188 | US$73,27 | 782.069.794 LCC |
| 1117 |  Aston Villa Fan Token AVL | US$2,53 | -11,38% | 389,95% | US$3.050.619 | US$1.578.774 | 1.205.147 AVL |
| 1118 |  Geeq GEEQ | US$0,07857 | -11,93% | -8,78% | US$3.026.589 | US$460.005 | 38.522.222 GEEQ |
| 1119 |  Swarm Markets SMT | US$0,09212 | -14,84% | -22,63% | US$3.018.780 | US$111.419 | 32.769.650 SMT |
| 1120 |  REVV REVV | US$0,01078 | -7,20% | -4,91% | US$3.000.751 | US$1.491.181 | 278.270.642 REVV |
| 1121 |  Kylin KYL | US$0,01114 | -7,52% | -5,52% | US$3.011.673 | US$335.087 | 270.259.840 KYL |
| 1122 |  Lithium LITH | US$0,0006714 | -6,74% | -5,57% | US$2.996.449 | US$897.446 | 4.462.929.598 LITH |
| 1123 |  O3 Swap O3 | US$0,05806 | -1,37% | -7,02% | US$2.988.048 | US$206.224 | 51.468.060 O3 |
| 1124 |  SynchroBitcoin SNB | US$0,03731 | -3,83% | 814,60% | US$2.967.094 | US$197,00 | 79.535.231 SNB |
| 1125 |  Stronghold Token SHX | US$0,0005105 | -0,34% | 0,11% | US$2.957.909 | US$35.753,94 | 5.793.905.044 SHX |
| 1126 |  Shyft Network SHFT | US$0,004269 | -9,81% | -21,23% | US$2.949.262 | US$56.421,04 | 690.930.781 SHFT |
| 1127 |  Mobius MOBI | US$0,005550 | -1,64% | -14,44% | US$2.870.286 | US$11.868,76 | 517.157.817 MOBI |
| 1128 |  SENATE SENATE | US$0,04720 | -3,12% | -16,05% | US$2.875.541 | US$125.396 | 60.927.944 SENATE |
| 1129 |  FortKnoxster FKX | US$0,01916 | -23,40% | 0,66% | US$2.874.301 | US$41.567,63 | 150.000.000 FKX |
| 1130 |  Cindicator CND | US$0,001451 | -11,46% | -8,57% | US$2.901.557 | US$5.096,38 | 2.000.000.005 CND |
| 1131 |  VEMP VEMP | US$0,01294 | 1,55% | -3,94% | US$2.855.618 | US$1.065.838 | 220.723.250 VEMP |
| 1132 |  Muse MUSE | US$5,58 | -2,88% | -2,32% | US$2.836.712 | US$152.448 | 508.554 MUSE |
| 1133 |  Onooks OOKS | US$0,2533 | -3,51% | 1,27% | US$2.841.929 | US$71.752,66 | 11.221.615 OOKS |
| 1134 |  Blocery BLY | US$0,004166 | 7,66% | 7,55% | US$2.807.710 | US$1.432.446 | 673.899.995 BLY |
| 1135 |  pSTAKE Finance PSTAKE | US$0,06347 | -6,73% | -9,82% | US$2.814.740 | US$448.994 | 44.347.373 PSTAKE |
| 1136 |  StrikeX STRX | US$0,02069 | -5,82% | -10,32% | US$2.813.523 | US$29.904,48 | 136.008.947 STRX |
| 1137 |  LABS Group LABS | US$0,001266 | -10,23% | -8,47% | US$2.806.848 | US$309.003 | 2.216.879.594 LABS |
| 1138 |  SIBCoin SIB | US$0,1416 | -4,14% | 7,25% | US$2.803.008 | - | 19.790.761 SIB |
| 1139 |  Portugal National Team Fan Token POR | US$0,8998 | -1,42% | -3,08% | US$2.791.675 | US$780.392 | 3.102.553 POR |
| 1140 |  Hydro Protocol HOT | US$0,003981 | -2,39% | -2,80% | US$2.794.570 | US$5,11 | 702.000.000 HOT |
| 1141 |  Enecuum ENQ | US$0,009726 | -5,93% | -13,82% | US$2.786.304 | US$281.863 | 286.480.332 ENQ |
| 1142 |  Edgeware EDG | US$0,0004368 | -2,95% | -23,48% | US$2.773.545 | US$101.783 | 6.350.167.832 EDG |
| 1143 |  STAT STAT | US$0,1083 | -8,72% | -18,26% | US$2.746.366 | US$247.752 | 25.366.892 STAT |
| 1144 |  FOAM FOAM | US$0,008683 | -4,14% | 23,29% | US$2.748.921 | - | 316.571.950 FOAM |
| 1145 |  Atomic Wallet Coin AWC | US$0,2587 | -4,77% | -6,41% | US$2.742.827 | US$21.288,53 | 10.603.659 AWC |
| 1146 |  Graphlinq Chain GLQ | US$0,008055 | -6,18% | -13,08% | US$2.738.693 | US$394.540 | 339.999.895 GLQ |
| 1147 |  Position Exchange POSI | US$0,03410 | -2,90% | -4,93% | US$2.734.050 | US$1.988.703 | 80.169.267 POSI |
| 1148 |  SALT SALT | US$0,03399 | -10,01% | -14,60% | US$2.728.457 | US$17.060,49 | 80.283.615 SALT |
| 1149 |  Decentral Games ICE ICE | US$0,006038 | 0,02% | 1,24% | US$2.719.131 | US$42.894,16 | 450.335.814 ICE |
| 1150 |  RChain REV | US$0,003785 | 0,00% | -50,93% | US$2.685.117 | - | 709.469.945 REV |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.