Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BendDAO BEND | US$0,01173 | -0,44% | 19,63% | US$4.484.397 | US$1.241.768 | 382.458.902 BEND |
| 1002 |  Atari Token ATRI | US$0,003023 | -0,25% | -3,86% | US$4.477.430 | US$4.970,84 | 1.481.092.185 ATRI |
| 1003 |  Xaya CHI | US$0,08695 | 3,39% | -1,73% | US$4.598.711 | US$18.135,11 | 52.891.869 CHI |
| 1004 |  POA Network POA | US$0,01514 | -2,39% | -2,80% | US$4.467.170 | US$16,36 | 294.965.004 POA |
| 1005 |  LABEL Foundation LBL | US$0,003908 | -1,50% | 0,63% | US$4.460.410 | US$308.693 | 1.141.369.062 LBL |
| 1006 |  DogeBonk DOBO | US$0,000000007596 | -3,70% | 0,95% | US$4.428.074 | US$7.187,56 | 582.959.739.166.037 DOBO |
| 1007 |  Oxbull.tech OXB | US$0,6126 | -7,29% | -8,78% | US$4.443.265 | US$9.290,38 | 7.252.785 OXB |
| 1008 |  Landshare LAND | US$1,14 | -6,10% | 2,69% | US$4.437.404 | US$35.476,31 | 3.886.510 LAND |
| 1009 |  Modefi MOD | US$0,2784 | -2,29% | -2,70% | US$4.429.031 | US$9.213,46 | 15.906.410 MOD |
| 1010 |  XMON XMON | US$2.943,18 | 1,04% | 47,14% | US$4.399.818 | US$104.542 | 1.495 XMON |
| 1011 |  SwftCoin SWFTC | US$0,001086 | 1,08% | 4,89% | US$4.349.320 | US$1.869.041 | 4.004.999.999 SWFTC |
| 1012 |  TitanSwap TITAN | US$0,04693 | 11,67% | 13,79% | US$4.346.845 | US$2.034.824 | 92.615.119 TITAN |
| 1013 |  Venus LINK vLINK | US$0,1401 | -2,14% | -2,48% | US$4.330.770 | US$439.952 | 30.907.312 vLINK |
| 1014 |  Memetic / PepeCoin MEME | US$0,1449 | 30,94% | -11,37% | US$4.327.327 | US$2.870,15 | 29.873.823 MEME |
| 1015 |  Carboncoin CARBON | US$0,0002810 | -4,14% | 2,14% | US$4.325.407 | - | 15.392.022.544 CARBON |
| 1016 |  Plian PI | US$0,004327 | 4,16% | -2,03% | US$4.301.734 | US$15.741,62 | 994.076.229 PI |
| 1017 |  Bitrue Coin BTR | US$0,03267 | -0,56% | 6,08% | US$4.293.203 | US$3.615.058 | 131.421.228 BTR |
| 1018 |  Games for a living GFAL | US$0,009013 | -5,18% | 68,50% | US$4.152.632 | US$1.952.744 | 460.758.624 GFAL |
| 1019 |  Venus SXP vSXP | US$0,01082 | -2,13% | -1,85% | US$4.292.666 | - | 396.674.884 vSXP |
| 1020 |  Lovely Inu Finance LOVELY | US$0,00000006189 | -4,40% | -6,49% | US$4.316.920 | US$1.631.839 | 69.746.675.281.042 LOVELY |
| 1021 |  Everest ID | US$0,03665 | -4,12% | -7,63% | US$4.276.768 | US$302.634 | 116.700.000 ID |
| 1022 |  v.systems VSYS | US$0,001513 | -3,68% | 4,22% | US$4.280.832 | US$208.451 | 2.828.698.368 VSYS |
| 1023 |  Trabzonspor Fan Token TRA | US$1,09 | -0,18% | -0,69% | US$4.276.108 | US$109.338 | 3.923.337 TRA |
| 1024 |  MultiVAC MTV | US$0,001184 | -6,04% | -3,52% | US$4.248.971 | US$252.063 | 3.587.369.426 MTV |
| 1025 |  Ariva ARV | US$0,00005847 | -4,96% | -9,12% | US$4.242.449 | US$795.277 | 72.553.169.190 ARV |
| 1026 |  Navcoin NAV | US$0,05570 | 2,77% | -45,80% | US$4.234.339 | US$83.281,90 | 76.027.262 NAV |
| 1027 |  Klaydice DICE | US$0,04299 | -4,33% | -5,51% | US$4.257.520 | US$110.344 | 99.039.090 DICE |
| 1028 |  Alvey Chain WALV | US$0,05041 | 2,97% | 31,65% | US$4.207.248 | US$1.639.560 | 83.465.963 WALV |
| 1029 |  ChainX PCX | US$0,3367 | -13,09% | -10,41% | US$4.210.587 | US$115.120 | 12.505.375 PCX |
| 1030 |  Cardstack CARD | US$0,001790 | -1,16% | -1,01% | US$4.220.189 | US$16.909,62 | 2.357.982.917 CARD |
| 1031 |  BaaSid BAAS | US$0,0006447 | 1,24% | 0,96% | US$4.126.085 | US$995.533 | 6.400.000.000 BAAS |
| 1032 |  Vidya VIDYA | US$0,1027 | -3,38% | -2,62% | US$4.125.157 | US$165.811 | 40.176.462 VIDYA |
| 1033 |  Dotmoovs MOOV | US$0,005645 | -6,57% | 2,40% | US$4.127.270 | US$342.746 | 731.180.094 MOOV |
| 1034 |  Polkamarkets POLK | US$0,04160 | 0,79% | -7,03% | US$4.050.271 | US$173.544 | 97.352.570 POLK |
| 1035 |  Monavale MONA | US$387,96 | -0,97% | 0,96% | US$4.040.216 | US$129.170 | 10.414 MONA |
| 1036 |  bitCNY BITCNY | US$0,1430 | -0,02% | -0,71% | US$4.040.275 | US$578.496 | 28.245.600 BITCNY |
| 1037 |  Invictus Hyperion Fund IHF | US$0,03501 | -39,66% | -49,99% | US$4.029.561 | US$0,2000 | 115.093.401 IHF |
| 1038 |  Infinity PAD IPAD | US$0,004016 | -0,84% | 4,39% | US$4.015.987 | US$1.306,56 | 999.999.990 IPAD |
| 1039 |  TOKPIE TKP | US$0,1395 | -4,48% | -5,71% | US$4.006.815 | US$27.181,58 | 28.714.064 TKP |
| 1040 |  OneLedger OLT | US$0,007858 | -15,57% | 44,64% | US$3.983.699 | US$560.176 | 506.936.797 OLT |
| 1041 |  Valor Token VALOR | US$0,1974 | -1,21% | 5,59% | US$3.955.784 | US$130.900 | 20.036.000 VALOR |
| 1042 |  Robonomics.network XRT | US$4,25 | -4,14% | -9,97% | US$3.955.058 | US$154.039 | 930.539 XRT |
| 1043 |  Uno Re UNO | US$0,05449 | -6,31% | -12,18% | US$3.990.588 | US$263.723 | 73.232.181 UNO |
| 1044 |  Pillar PLR | US$0,02103 | -2,69% | -10,58% | US$5.455.292 | US$1.028,59 | 259.348.201 PLR |
| 1045 |  ADreward AD | US$0,0006913 | -6,39% | 13,78% | US$3.917.490 | US$26.892,73 | 5.666.666.664 AD |
| 1046 |  STFX STFX | US$0,02255 | -3,00% | -11,57% | US$3.917.207 | US$169.268 | 173.690.368 STFX |
| 1047 |  Terran Coin TRR | US$0,1654 | 1,09% | -5,51% | US$3.911.808 | US$34.900,13 | 23.653.359 TRR |
| 1048 |  ROOBEE ROOBEE | US$0,0009568 | -3,93% | 3,33% | US$3.924.931 | US$475.807 | 4.102.063.740 ROOBEE |
| 1049 |  OpenLeverage OLE | US$0,02076 | -3,09% | -6,68% | US$3.915.670 | US$589.516 | 188.630.573 OLE |
| 1050 |  PointPay PXP | US$0,01284 | -0,63% | 12,92% | US$3.885.360 | US$203.381 | 302.501.090 PXP |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.