Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Achain ACT | US$0,001208 | -5,47% | 6,18% | US$1.208.201 | US$214.258 | 999.999.998 ACT |
| 1402 |  Egretia EGT | US$0,0002861 | -4,83% | 4,38% | US$1.206.936 | US$50.224,62 | 4.218.701.582 EGT |
| 1403 |  Tokoin TOKO | US$0,002464 | -10,58% | -6,88% | US$1.205.327 | US$940.135 | 489.256.294 TOKO |
| 1404 |  IQeon IQN | US$0,2172 | -0,67% | 1,84% | US$1.192.922 | US$42.334,44 | 5.491.860 IQN |
| 1405 |  Solrise Finance SLRS | US$0,01038 | -0,97% | -10,73% | US$1.221.088 | US$11.878,08 | 117.617.471 SLRS |
| 1406 |  FreshCut Diamond FCD | US$0,02221 | 0,11% | -0,71% | US$1.191.830 | US$371.292 | 53.655.390 FCD |
| 1407 |  Ycash YEC | US$0,08702 | 3,61% | -9,10% | US$1.191.654 | US$341,43 | 13.694.581 YEC |
| 1408 |  Phoenixcoin PXC | US$0,01349 | 4,58% | 16,73% | US$1.192.987 | US$145,79 | 88.442.956 PXC |
| 1409 |  Strong STRONG | US$8,60 | -1,54% | -0,58% | US$1.188.985 | US$61.202,50 | 138.269 STRONG |
| 1410 |  Primate PRIMATE | US$0,008415 | 4,44% | -4,46% | US$1.187.197 | US$413.104 | 141.087.223 PRIMATE |
| 1411 |  Handy HANDY | US$0,001257 | 4,84% | -4,72% | US$1.188.746 | US$12.886,33 | 945.972.125 HANDY |
| 1412 |  OpenWorld OPEN | US$0,02283 | 0,47% | 7,11% | US$1.178.632 | US$6.355,44 | 51.617.956 OPEN |
| 1413 |  TriumphX TRIX | US$0,0002283 | 12,71% | -29,33% | US$1.169.185 | US$36.324,78 | 5.122.191.387 TRIX |
| 1414 |  Okratech Token ORT | US$0,006478 | -11,83% | -20,81% | US$1.166.757 | US$1.526.146 | 180.100.000 ORT |
| 1415 |  42-coin 42 | US$27.820,60 | -4,14% | 2,14% | US$1.168.464 | - | 42 42 |
| 1416 |  Aurigami PLY | US$0,0004069 | -11,88% | -19,23% | US$1.148.351 | US$128.895 | 2.822.468.571 PLY |
| 1417 |  Pundi X NEM NPXSXEM | US$0,00002593 | -8,89% | -1,70% | US$1.158.511 | - | 44.686.428.753 NPXSXEM |
| 1418 |  AcknoLedger ACK | US$0,01414 | -0,87% | 9,90% | US$1.144.299 | US$1.853,89 | 80.911.851 ACK |
| 1419 |  IBStoken IBS | US$0,001052 | -3,15% | 10,01% | US$1.134.828 | US$83.756,56 | 1.078.331.516 IBS |
| 1420 |  TokenClub TCT | US$0,001147 | 6,80% | 11,67% | US$1.138.337 | US$218.820 | 992.439.499 TCT |
| 1421 |  Brother Music Platform BMP | US$0,0002531 | -2,89% | 5,32% | US$1.107.453 | US$673,87 | 4.375.000.000 BMP |
| 1422 |  Virtue Poker VPP | US$0,01075 | -4,52% | -2,24% | US$1.150.617 | US$414,55 | 106.988.748 VPP |
| 1423 |  ShowHand HAND | US$0,00001832 | -2,72% | -0,55% | US$1.133.990 | - | 61.912.434.418 HAND |
| 1424 |  Eminer EM | US$0,0007797 | 0,77% | 0,02% | US$1.134.023 | US$578.775 | 1.454.500.099 EM |
| 1425 |  Duck DAO (DLP Duck Token) DUCK | US$0,03589 | -0,78% | -5,37% | US$1.124.032 | US$6.523,57 | 31.319.195 DUCK |
| 1426 |  SuperLauncher LAUNCH | US$0,2371 | -12,94% | -13,74% | US$1.122.822 | US$706,67 | 4.735.206 LAUNCH |
| 1427 |  TrueFeedBack TFBX | US$0,0003038 | 0,35% | 11,78% | US$1.112.333 | US$43.718,88 | 3.661.430.200 TFBX |
| 1428 |  Avocado DAO Token AVG | US$0,04374 | -2,50% | -6,37% | US$1.113.979 | US$40.479,41 | 25.468.016 AVG |
| 1429 |  KickToken KICK | US$0,009088 | -1,23% | 4,85% | US$1.108.769 | US$61,47 | 121.997.219 KICK |
| 1430 |  Triall TRL | US$0,06554 | 8,01% | 19,75% | US$1.157.268 | US$79.114,55 | 17.658.265 TRL |
| 1431 |  Spores Network SPO | US$0,001044 | -15,44% | -10,30% | US$1.105.261 | US$148.861 | 1.058.302.432 SPO |
| 1432 |  Arcona ARCONA | US$0,07173 | 22,51% | 7,93% | US$1.100.053 | US$18.263,46 | 15.335.470 ARCONA |
| 1433 |  DAV Coin DAV | US$0,001582 | -3,13% | -0,16% | US$1.097.538 | - | 693.650.813 DAV |
| 1434 |  INT INT | US$0,002248 | -6,42% | -4,51% | US$1.093.854 | US$393.523 | 486.577.385 INT |
| 1435 |  IOI Token IOI | US$0,09934 | -5,40% | -7,53% | US$1.088.557 | US$265.821 | 10.957.824 IOI |
| 1436 |  RED TOKEN RED | US$0,0001674 | -9,20% | -67,07% | US$1.088.054 | US$335.665 | 6.500.834.106 RED |
| 1437 |  Lightning Bitcoin LBTC | US$0,2804 | 6,12% | 12,09% | US$1.082.391 | US$139.738 | 3.860.808 LBTC |
| 1438 |  Tranche Finance SLICE | US$0,05448 | -0,41% | 2,96% | US$1.089.654 | US$16.247,40 | 20.000.000 SLICE |
| 1439 |  ADAPad ADAPAD | US$0,009205 | -15,32% | -17,15% | US$1.082.904 | US$22.653,17 | 117.642.373 ADAPAD |
| 1440 |  Ubiq UBQ | US$0,02535 | -4,59% | 5,88% | US$1.080.304 | US$521,38 | 42.609.099 UBQ |
| 1441 |  Geojam Token JAM | US$0,001533 | -6,29% | -15,32% | US$1.077.066 | US$169.593 | 702.742.572 JAM |
| 1442 |  XTRABYTES XBY | US$0,002501 | -4,14% | 3,30% | US$1.075.449 | - | 430.000.000 XBY |
| 1443 |  ThreeFold TFT | US$0,01321 | 2,34% | 5,01% | US$1.072.141 | US$12.418,59 | 81.181.457 TFT |
| 1444 |  Edgeless EDG | US$0,008777 | -2,11% | -2,76% | US$1.072.116 | - | 122.146.967 EDG |
| 1445 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002489 | 0,32% | 0,21% | US$1.069.582 | US$85.909,10 | 429.727.591 WOMBAT |
| 1446 |  Unifty NIF | US$0,6157 | -0,01% | 0,02% | US$1.069.597 | US$138.981 | 1.737.212 NIF |
| 1447 |  Convergence CONV | US$0,0006408 | 3,15% | 6,79% | US$1.066.243 | US$1.061.356 | 1.663.854.925 CONV |
| 1448 |  Olyverse OLY | US$0,0007931 | -3,33% | 5,42% | US$1.068.326 | US$16.665,07 | 1.347.029.039 OLY |
| 1449 |  Brokoli Network BRKL | US$0,01995 | -10,68% | 5,82% | US$1.066.989 | US$81.302,72 | 53.472.622 BRKL |
| 1450 |  City Tycoon Games CTG | US$0,1065 | 0,13% | -0,47% | US$1.065.242 | US$13.701,34 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.