Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitswift BITS | US$0,1995 | -4,14% | 6,65% | US$775.068 | US$71,18 | 3.884.635 BITS |
| 1552 |  Thorstarter XRUNE | US$0,009492 | -5,48% | -5,38% | US$765.866 | US$81.649,93 | 80.689.454 XRUNE |
| 1553 |  TenUp TUP | US$0,02425 | 19,92% | 1,46% | US$764.315 | US$429.500 | 31.524.012 TUP |
| 1554 |  Bob's Repair BOB | US$0,004152 | -0,75% | 43,66% | US$762.447 | US$485,96 | 183.640.758 BOB |
| 1555 |  Patientory PTOY | US$0,01086 | -0,01% | -18,53% | US$760.261 | US$1.427,09 | 70.000.000 PTOY |
| 1556 |  HEROcoin PLAY | US$0,003060 | -3,34% | 1,95% | US$760.891 | US$49.199,99 | 248.635.618 PLAY |
| 1557 |  Skeb Coin SKEB | US$0,001614 | -3,83% | -14,70% | US$753.728 | US$113.521 | 466.900.000 SKEB |
| 1558 |  Essentia ESS | US$0,0005263 | -2,69% | 2,98% | US$751.887 | US$15.602,06 | 1.428.668.414 ESS |
| 1559 |  Catheon Gaming CATHEON | US$0,0007738 | -2,23% | 2,36% | US$749.473 | US$43.230,23 | 968.534.281 CATHEON |
| 1560 |  ATLANT ATL | US$0,01384 | -3,03% | 0,02% | US$749.758 | - | 54.175.041 ATL |
| 1561 |  SafeBlast BLAST | US$0,000000004266 | -0,05% | 11,20% | US$748.824 | US$161.014 | 175.553.096.633.449 BLAST |
| 1562 |  CryptoBlades SKILL | US$0,8137 | -2,01% | -5,21% | US$748.720 | US$70.508,49 | 920.187 SKILL |
| 1563 |  Oikos OKS | US$0,003329 | -2,18% | 7,37% | US$796.114 | US$7.620,88 | 239.150.083 OKS |
| 1564 |  Raiden Network Token RDN | US$0,01112 | 0,69% | -13,42% | US$742.626 | US$16.354,35 | 66.793.931 RDN |
| 1565 |  Nebulas NAS | US$0,01140 | -6,69% | -13,11% | US$738.236 | US$61.634,44 | 64.741.285 NAS |
| 1566 |  KatKoyn KAT | US$0,002301 | -0,01% | -42,49% | US$742.694 | US$0,04000 | 322.805.606 KAT |
| 1567 |  Binemon BIN | US$0,001785 | -7,70% | -10,27% | US$744.053 | US$14.737,55 | 416.778.746 BIN |
| 1568 |  aiRight AIRI | US$0,002897 | -9,07% | -15,22% | US$742.305 | US$30.620,80 | 256.262.565 AIRI |
| 1569 |  SmileyCoin SMLY | US$0,00004684 | 5,82% | -8,65% | US$740.378 | US$31,96 | 15.806.193.400 SMLY |
| 1570 |  Pawthereum PAWTH | US$0,0008755 | 0,00% | -9,53% | US$737.035 | - | 841.842.355 PAWTH |
| 1571 |  BlackCoin BLK | US$0,01188 | 0,08% | -22,62% | US$737.103 | US$62,81 | 62.045.349 BLK |
| 1572 |  Mist MIST | US$0,01307 | -2,59% | -5,11% | US$736.807 | US$38.174,95 | 56.357.088 MIST |
| 1573 |  KCCPAD KCCPAD | US$0,005284 | 8,88% | -3,81% | US$719.425 | US$1.176,51 | 136.144.011 KCCPAD |
| 1574 |  Escroco Emerald ESCE | US$0,0007360 | -13,66% | 3,00% | US$735.972 | US$33,58 | 1.000.000.000 ESCE |
| 1575 |  Orbitcoin ORB | US$0,2282 | -4,14% | 2,14% | US$734.897 | - | 3.220.616 ORB |
| 1576 |  FlypMe FYP | US$0,04159 | -4,14% | 2,14% | US$733.600 | - | 17.638.681 FYP |
| 1577 |  High Performance Blockchain HPB | US$0,009952 | 0,58% | -2,95% | US$727.167 | US$306.899 | 73.069.950 HPB |
| 1578 |  LOCGame LOCG | US$0,01450 | -8,52% | -7,32% | US$728.262 | US$92.813,42 | 50.209.206 LOCG |
| 1579 |  YFDAI.FINANCE YF-DAI | US$182,32 | 3,23% | 6,10% | US$726.743 | US$1.077.135 | 3.986 YF-DAI |
| 1580 |  RaceFi RACEFI | US$0,01572 | -1,34% | 11,91% | US$726.170 | US$97.696,13 | 46.185.335 RACEFI |
| 1581 |  Cajutel CAJ | US$0,7480 | -34,07% | 5,04% | US$1.011.531 | US$3.181,72 | 1.352.389 CAJ |
| 1582 |  Clube Atlético Mineiro Fan Token GALO | US$0,3188 | -2,12% | 21,06% | US$718.087 | US$49.922,16 | 2.252.735 GALO |
| 1583 |  Global Social Chain GSC | US$0,001499 | -0,02% | 1,75% | US$712.121 | US$1.366,08 | 475.044.228 GSC |
| 1584 |  Metrix Coin MRX | US$0,00003963 | -2,53% | 3,15% | US$710.670 | US$1.128,07 | 17.932.767.173 MRX |
| 1585 |  Kalao KLO | US$0,006487 | -5,55% | -16,75% | US$707.207 | US$52.379,27 | 109.020.483 KLO |
| 1586 |  The Coop Network GMD | US$0,003241 | -14,65% | 15,12% | US$702.582 | US$68.619,64 | 216.776.861 GMD |
| 1587 |  FYDcoin FYD | US$0,001109 | -0,86% | 0,74% | US$704.037 | US$138.741 | 635.025.286 FYD |
| 1588 |  Props Token PROPS | US$0,001373 | 3,12% | 2,09% | US$704.910 | US$14.530,55 | 513.363.583 PROPS |
| 1589 |  SYNC Network SYNC | US$0,005718 | -0,37% | -15,29% | US$700.748 | - | 122.554.620 SYNC |
| 1590 |  PlanetWatch PLANETS | US$0,002195 | 14,63% | 23,04% | US$700.677 | US$108.501 | 319.244.116 PLANETS |
| 1591 |  Tiger King Coin TKING | US$0,000001083 | -3,23% | -29,18% | US$699.490 | US$8.454,40 | 645.999.263.731 TKING |
| 1592 |  FedoraCoin TIPS | US$0,000003290 | -7,34% | 3,32% | US$698.361 | US$23.955,07 | 212.269.865.434 TIPS |
| 1593 |  Hakka.Finance HAKKA | US$0,001795 | 0,86% | -3,89% | US$696.431 | US$2,16 | 388.018.276 HAKKA |
| 1594 |  Nafter NAFT | US$0,0006985 | -6,31% | -7,85% | US$696.888 | US$10.719,31 | 997.657.799 NAFT |
| 1595 |  Etho Protocol ETHO | US$0,008702 | 14,28% | -12,08% | US$679.820 | US$320.250 | 78.120.192 ETHO |
| 1596 |  WOOF WOOF | US$0,00003796 | -1,51% | -0,77% | US$679.511 | US$1.559,50 | 17.902.999.424 WOOF |
| 1597 |  MoneroV XMV | US$0,2501 | -4,14% | 2,14% | US$675.282 | US$4,76 | 2.700.000 XMV |
| 1598 |  Oxygen OXY | US$0,01650 | -2,96% | -7,62% | US$671.279 | US$359.991 | 40.689.415 OXY |
| 1599 |  HTMLCOIN HTML | US$0,00001265 | -3,74% | -8,16% | US$671.075 | US$6,09 | 53.067.332.240 HTML |
| 1600 |  Garlicoin GRLC | US$0,009850 | -6,93% | -23,82% | US$667.657 | US$55,44 | 67.780.220 GRLC |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.