Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Quark QRK | US$0,001405 | -31,53% | 2,14% | US$403.630 | US$0,03000 | 287.264.538 QRK |
| 1752 |  Leverj Gluon L2 | US$0,001838 | -0,29% | -0,04% | US$402.732 | US$185,13 | 219.091.484 L2 |
| 1753 |  Skrumble Network SKM | US$0,0003921 | 1,13% | -3,22% | US$400.575 | US$16.336,50 | 1.021.680.996 SKM |
| 1754 |  COGI COGI | US$0,006473 | -3,99% | -8,72% | US$398.656 | US$573,19 | 61.587.047 COGI |
| 1755 |  Internxt INXT | US$0,3538 | -17,28% | -11,82% | US$396.006 | US$251.412 | 1.119.294 INXT |
| 1756 |  Digital Reserve Currency DRC | US$0,0003937 | -1,43% | -2,80% | US$393.743 | US$432,31 | 1.000.000.000 DRC |
| 1757 |  DigitalNote XDN | US$0,00004898 | -1,38% | 55,85% | US$392.570 | US$196,38 | 8.015.009.295 XDN |
| 1758 |  Electrify.Asia ELEC | US$0,0007408 | 0,15% | 3,72% | US$392.328 | US$15.686,53 | 529.591.779 ELEC |
| 1759 |  Float Protocol (Bank) BANK | US$1,38 | -6,08% | -2,69% | US$392.277 | US$13.528,54 | 285.056 BANK |
| 1760 |  Swarm SWM | US$0,005058 | -7,16% | -1,61% | US$395.469 | - | 78.189.670 SWM |
| 1761 |  PowerTrade Fuel PTF | US$0,01527 | -7,91% | -7,18% | US$356.069 | US$148.616 | 23.311.586 PTF |
| 1762 |  Florin XFL | US$2,85 | 22,11% | -15,58% | US$390.564 | US$577,77 | 136.914 XFL |
| 1763 |  RealTract RET | US$0,00003663 | -2,72% | -0,55% | US$388.300 | - | 10.600.000.000 RET |
| 1764 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,53 | 2,83% | 4,40% | US$386.570 | US$67.068,88 | 252.264 STV |
| 1765 |  Hiveterminal Token HVN | US$0,0007646 | -19,70% | 15,85% | US$382.314 | - | 500.000.000 HVN |
| 1766 |  Snetwork SNET | US$0,001592 | -3,06% | -7,54% | US$379.741 | US$12.984,34 | 238.603.999 SNET |
| 1767 |  Azbit AZ | US$0,000005444 | -3,26% | -21,05% | US$379.738 | US$1.654,95 | 69.750.302.117 AZ |
| 1768 |  Tycoon TYC | US$0,004807 | 9,67% | 18,39% | US$378.830 | US$8.059,66 | 78.815.560 TYC |
| 1769 |  Aidos Kuneen ADK | US$0,01517 | -4,14% | -3,74% | US$379.372 | US$1,38 | 25.000.000 ADK |
| 1770 |  Venus BCH vBCH | US$2,40 | -1,05% | -1,96% | US$370.006 | US$218.140 | 154.392 vBCH |
| 1771 |  PolkaWar PWAR | US$0,004446 | -12,53% | -6,46% | US$368.207 | US$247.262 | 82.822.168 PWAR |
| 1772 |  OneRare ORARE | US$0,04084 | -1,43% | -1,48% | US$365.947 | US$147.371 | 8.959.527 ORARE |
| 1773 |  Waletoken WTN | US$0,00001832 | -2,72% | -0,55% | US$364.832 | - | 19.918.713.667 WTN |
| 1774 |  Kaby Arena KABY | US$0,0005153 | -0,53% | -3,96% | US$366.894 | US$12.145,33 | 712.063.598 KABY |
| 1775 |  Galaxy Blitz MIT | US$0,1010 | -12,44% | -3,39% | US$362.219 | US$15.485,63 | 3.587.354 MIT |
| 1776 |  PumaPay PMA | US$0,00001141 | -0,10% | -22,00% | US$362.183 | US$0,4100 | 31.732.432.231 PMA |
| 1777 |  Cryptopolis CPO | US$0,004087 | -6,70% | -12,52% | US$363.383 | US$30.342,55 | 88.913.639 CPO |
| 1778 |  EVRYNET EVRY | US$0,008873 | -4,83% | 18,17% | US$358.362 | US$168.378 | 40.389.133 EVRY |
| 1779 |  Pakcoin PAK | US$0,005201 | -0,97% | 0,83% | US$356.777 | US$5.519,50 | 68.594.750 PAK |
| 1780 |  NANJCOIN NANJ | US$0,00001832 | -2,72% | -0,55% | US$354.633 | - | 19.361.889.557 NANJ |
| 1781 |  Linked Finance World LFW | US$0,01104 | -2,19% | -2,61% | US$353.385 | US$28.463,53 | 32.013.208 LFW |
| 1782 |  MoneySwap MSWAP | US$0,0002610 | 1,75% | 4,30% | US$351.878 | US$222.458 | 1.348.271.983 MSWAP |
| 1783 |  e-Money NGM | US$0,01775 | -4,85% | -5,33% | US$350.648 | US$102.132 | 19.760.286 NGM |
| 1784 |  Darwinia Commitment Token KTON | US$6,78 | 0,51% | -12,26% | US$347.727 | US$21.396,65 | 51.314 KTON |
| 1785 |  ownix ONX | US$0,1050 | -0,01% | 0,02% | US$346.611 | - | 3.300.000 ONX |
| 1786 |  Curate XCUR | US$0,04089 | -7,17% | -16,16% | US$345.419 | US$82.658,31 | 8.447.922 XCUR |
| 1787 |  Cred LBA | US$0,0003533 | 0,01% | -11,86% | US$349.955 | US$22.824,62 | 990.410.205 LBA |
| 1788 |  Iridium IRD | US$0,01433 | -5,98% | 24,03% | US$345.856 | US$4,27 | 24.132.057 IRD |
| 1789 |  Avatly AVA | US$0,001538 | -3,09% | -8,57% | US$342.918 | US$70.617,79 | 222.970.812 AVA |
| 1790 |  DATA DTA | US$0,00002963 | -4,15% | -3,16% | US$340.739 | US$155.970 | 11.499.999.989 DTA |
| 1791 |  bAlpha BALPHA | US$18,83 | -12,83% | -8,76% | US$338.972 | US$3.192,82 | 17.999 BALPHA |
| 1792 |  Step® STEP | US$0,0003452 | -1,26% | 5,69% | US$338.791 | US$2.370,60 | 981.505.923 STEP |
| 1793 |  Centric Swap CNS | US$0,000005071 | 23,44% | 24,39% | US$336.657 | US$583.046 | 66.385.960.938 CNS |
| 1794 |  VIG VIG | US$0,0003348 | 0,00% | -8,95% | US$334.823 | - | 1.000.000.000 VIG |
| 1795 |  AirNFTs AIRT | US$0,002992 | -3,85% | 0,91% | US$335.232 | US$1.555,93 | 112.040.000 AIRT |
| 1796 |  BonusCloud BXC | US$0,00009935 | 3,65% | -57,14% | US$333.030 | US$201.477 | 3.352.137.888 BXC |
| 1797 |  PRivaCY Coin PRCY | US$0,02307 | 8,99% | -12,44% | US$333.748 | US$21.528,26 | 14.468.056 PRCY |
| 1798 |  Arqma ARQ | US$0,01995 | -4,14% | 2,14% | US$333.627 | US$306,79 | 16.721.375 ARQ |
| 1799 |  Odyssey OCN | US$0,00004160 | -4,65% | -6,73% | US$332.761 | US$13.379,65 | 8.000.000.000 OCN |
| 1800 |  dAppstore DAPPX | US$0,002040 | -13,79% | -10,79% | US$330.505 | US$89.680,57 | 162.039.632 DAPPX |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.