Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Planet Inverse XIV | US$0,008510 | -2,63% | -19,06% | US$284.548 | US$355,88 | 33.435.498 XIV |
| 1852 |  CyberMusic CYMT | US$0,00001832 | -2,72% | -0,55% | US$283.898 | - | 15.500.000.000 CYMT |
| 1853 |  Veil VEIL | US$0,003295 | -2,22% | 10,01% | US$283.585 | US$457,68 | 86.077.880 VEIL |
| 1854 |  Mobility Coin MOBIC | US$0,02276 | 0,58% | -10,02% | US$283.843 | US$8.836,19 | 12.469.872 MOBIC |
| 1855 |  X-CASH XCASH | US$0,000004495 | 11,08% | -33,21% | US$282.396 | US$374,85 | 62.820.378.619 XCASH |
| 1856 |  Governor DAO GDAO | US$0,09857 | -3,42% | 3,53% | US$286.784 | US$14.609,71 | 2.909.493 GDAO |
| 1857 |  Zennies ZENI | US$0,0002810 | -4,14% | 2,14% | US$281.245 | - | 1.000.812.836 ZENI |
| 1858 |  OIN Finance OIN | US$0,008550 | -0,73% | 0,22% | US$281.720 | US$12.251,11 | 32.950.759 OIN |
| 1859 |  Legia Warsaw Fan Token LEG | US$0,4138 | -0,84% | -4,00% | US$280.098 | US$16.899,59 | 676.856 LEG |
| 1860 |  Bitcoin Atom BCA | US$0,01517 | 5,65% | -26,46% | US$279.505 | US$71,24 | 18.418.931 BCA |
| 1861 |  ArbitrageCT ARCT | US$0,002670 | -4,14% | 7,82% | US$279.395 | - | 104.655.777 ARCT |
| 1862 |  Lightning LIGHT | US$0,004345 | -14,83% | 10,17% | US$279.235 | US$5.425,48 | 64.269.692 LIGHT |
| 1863 |  Ares Protocol ARES | US$0,001195 | -6,68% | -9,88% | US$276.366 | US$16.561,43 | 231.179.222 ARES |
| 1864 |  BeamSwap GLINT | US$0,001023 | -12,21% | -22,11% | US$277.459 | US$10.623,28 | 271.089.931 GLINT |
| 1865 |  DOSE DOSE | US$0,005345 | 0,00% | 1,17% | US$277.444 | US$1.095.573 | 51.903.165 DOSE |
| 1866 |  FRAKT Token FRKT | US$0,05885 | -3,43% | 7,12% | US$278.191 | US$1.110,68 | 4.727.287 FRKT |
| 1867 |  Dinamo Zagreb Fan Token DZG | US$0,3805 | -8,64% | 15,55% | US$276.423 | US$16.821,45 | 726.384 DZG |
| 1868 |  LINKA LINKA | US$0,0003983 | -32,06% | -63,81% | US$276.479 | US$14.932,24 | 694.150.020 LINKA |
| 1869 |  Peruvian National Football Team Fan Token FPFT | US$0,01201 | -8,38% | -7,30% | US$272.332 | US$16.915,26 | 22.679.998 FPFT |
| 1870 |  MIBR Fan Token MIBR | US$0,2751 | -6,15% | -2,98% | US$275.228 | US$285,91 | 1.000.507 MIBR |
| 1871 |  OracleChain OCT | US$0,009176 | -2,33% | 0,46% | US$275.290 | - | 30.000.000 OCT |
| 1872 |  AudioCoin ADC | US$0,0002810 | -4,14% | 2,14% | US$275.602 | - | 980.733.271 ADC |
| 1873 |  Parachute PAR | US$0,0003114 | -12,96% | 5,67% | US$273.573 | US$62.580,55 | 878.603.675 PAR |
| 1874 |  Team Heretics Fan Token TH | US$0,6308 | 1,68% | 7,00% | US$272.609 | US$26.935,21 | 432.137 TH |
| 1875 |  2crazyNFT 2CRZ | US$0,001734 | 3,30% | 8,02% | US$266.189 | US$73.923,02 | 153.470.569 2CRZ |
| 1876 |  TigerCash TCH | US$0,004718 | -3,88% | -3,64% | US$264.180 | US$99.672,36 | 55.999.900 TCH |
| 1877 |  NextDAO NAX | US$0,0001050 | -3,79% | 2,67% | US$265.911 | US$56.620,87 | 2.531.849.191 NAX |
| 1878 |  Manna MANNA | US$0,0004031 | -2,72% | 1,11% | US$266.756 | - | 661.715.662 MANNA |
| 1879 |  Innova INN | US$0,03843 | 51,77% | -6,17% | US$265.244 | US$158,22 | 6.901.771 INN |
| 1880 |  Base Protocol BASE | US$0,5469 | 2,27% | -13,74% | US$262.872 | US$17.664,91 | 480.680 BASE |
| 1881 |  Grizzly Honey GHNY | US$13,50 | -3,01% | -4,73% | US$262.110 | US$172.244 | 19.416 GHNY |
| 1882 |  PlatinumBAR XPTX | US$0,1211 | -4,14% | 2,14% | US$261.630 | - | 2.160.126 XPTX |
| 1883 |  Cook Finance COOK | US$0,0003000 | -2,01% | 2,76% | US$262.058 | US$59.206,38 | 873.630.735 COOK |
| 1884 |  Bottos BTO | US$0,0004779 | -6,87% | -8,13% | US$260.950 | US$11.917,73 | 546.000.153 BTO |
| 1885 |  DeHive DHV | US$0,06367 | -1,90% | -6,82% | US$255.927 | US$16.501,85 | 4.019.375 DHV |
| 1886 |  Standard STND | US$0,01908 | -5,30% | -8,74% | US$256.149 | US$269.764 | 13.427.324 STND |
| 1887 |  Club Atletico Independiente CAI | US$0,3052 | 3,02% | 9,01% | US$255.811 | US$11.162,81 | 838.166 CAI |
| 1888 |  Falconswap FSW | US$0,006812 | -0,01% | 27,07% | US$254.979 | - | 37.429.794 FSW |
| 1889 |  Crown CRW | US$0,008079 | -10,37% | 9,11% | US$255.199 | US$96,29 | 31.588.592 CRW |
| 1890 |  Vidulum VDL | US$0,01483 | -5,42% | -2,36% | US$253.181 | US$18,48 | 17.071.231 VDL |
| 1891 |  WePower WPR | US$0,0003669 | -0,03% | 0,11% | US$252.717 | US$0,3700 | 688.808.616 WPR |
| 1892 |  Rapidz RPZX | US$0,0001367 | 86,44% | 23,92% | US$252.488 | US$1,12 | 1.847.661.820 RPZX |
| 1893 |  TripCandy CANDY | US$0,001202 | -0,01% | 0,02% | US$251.759 | US$11,17 | 209.382.822 CANDY |
| 1894 |  DDKoin DDK | US$0,1471 | 37,25% | 107,58% | US$251.567 | US$129,67 | 1.710.000 DDK |
| 1895 |  S4FE S4F | US$0,0002810 | -4,14% | 2,14% | US$251.597 | US$3.500,27 | 895.310.762 S4F |
| 1896 |  Lokr LKR | US$0,009946 | -1,11% | -2,71% | US$254.889 | US$293.321 | 25.628.273 LKR |
| 1897 |  Basis Cash BAC | US$0,004535 | 1,53% | 5,61% | US$247.474 | US$14.373,84 | 54.575.145 BAC |
| 1898 |  Nerve Finance NRV | US$0,005294 | -2,56% | -5,61% | US$244.770 | US$47.783,52 | 46.237.771 NRV |
| 1899 |  BitBall BTB | US$0,0004016 | -9,40% | -12,22% | US$243.638 | US$170.241 | 606.692.575 BTB |
| 1900 |  Delphy DPY | US$0,003920 | 3,45% | 2,78% | US$243.820 | US$16.394,84 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.