Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Enigma ENG | US$0,01088 | -8,75% | 57,85% | US$151.108 | US$118.171 | 13.891.797 ENG |
| 2052 |  Novacoin NVC | US$0,06463 | -7,36% | -9,64% | US$150.969 | US$156,58 | 2.335.757 NVC |
| 2053 |  Havy HAVY | US$0,00001832 | -2,72% | -0,55% | US$150.191 | - | 8.200.000.000 HAVY |
| 2054 |  The Corgi of PolkaBridge CORGIB | US$0,000000005178 | -9,92% | -6,10% | US$150.001 | US$508,04 | 28.970.127.068.717 CORGIB |
| 2055 |  Color Platform CLR | US$0,001090 | -0,01% | 0,02% | US$149.629 | US$1,48 | 137.230.262 CLR |
| 2056 |  Chirpley CHRP | US$0,005178 | -14,19% | -27,83% | US$149.261 | US$867.574 | 28.824.558 CHRP |
| 2057 |  2GIVE 2GIVE | US$0,0002810 | -4,14% | 2,14% | US$148.501 | - | 528.444.586 2GIVE |
| 2058 |  TurtleCoin TRTL | US$0,000001706 | -67,03% | -85,73% | US$147.160 | US$181,45 | 86.256.637.424 TRTL |
| 2059 |  AquariusCoin ARCO | US$0,03463 | -2,75% | 6,70% | US$146.860 | - | 4.241.331 ARCO |
| 2060 |  CoverCompared CVR | US$0,001350 | 1,49% | -3,56% | US$146.074 | US$58.129,98 | 108.168.507 CVR |
| 2061 |  BEMIL Coin BEM | US$0,0001464 | -1,38% | 1,34% | US$146.348 | US$11.205,84 | 999.981.241 BEM |
| 2062 |  Levante U.D. Fan Token LEV | US$0,5095 | 0,61% | 17,82% | US$145.728 | US$22.257,41 | 286.008 LEV |
| 2063 |  CryptoSoul SOUL | US$0,0004519 | -3,17% | 0,27% | US$144.569 | - | 319.927.334 SOUL |
| 2064 |  Formation Fi FORM | US$0,001808 | -0,72% | -4,88% | US$144.181 | US$73.054,19 | 79.753.015 FORM |
| 2065 |  Actinium ACM | US$0,003091 | -4,14% | 2,14% | US$143.449 | US$43,11 | 46.405.975 ACM |
| 2066 |  Wolf Safe Poor People WSPP | US$0,000000000011 | -6,61% | -3,75% | US$143.328 | US$821,08 | 13.503.541.024.289.604 WSPP |
| 2067 |  IHT Real Estate Protocol IHT | US$0,0001443 | -2,82% | -14,52% | US$142.738 | US$10.515,42 | 989.061.136 IHT |
| 2068 |  Dynamix DYNA | US$0,000000000273 | -10,54% | -8,73% | US$142.799 | US$2.614,21 | 523.907.902.329.161 DYNA |
| 2069 |  Sakura Bloom SKB | US$0,00005495 | -2,72% | -0,55% | US$141.929 | US$54.542,38 | 2.582.965.294 SKB |
| 2070 |  Hyprr UDOO | US$0,0002558 | -2,96% | -0,79% | US$141.727 | - | 554.051.955 UDOO |
| 2071 |  Roush Fenway Racing Fan Token ROUSH | US$0,1813 | 6,88% | 15,76% | US$140.535 | US$8.486,77 | 775.006 ROUSH |
| 2072 |  PREMA PRMX | US$0,0004892 | -20,83% | -60,44% | US$141.058 | US$394.548 | 288.322.108 PRMX |
| 2073 |  Teloscoin TELOS | US$0,0008430 | -15,24% | -27,04% | US$141.126 | US$36,95 | 167.399.821 TELOS |
| 2074 |  Qbao QBT | US$0,002145 | -0,11% | -2,86% | US$140.201 | US$16.187,82 | 65.351.403 QBT |
| 2075 |  DeFiner FIN | US$0,0008558 | -8,94% | -6,73% | US$140.176 | US$12.718,58 | 163.800.000 FIN |
| 2076 |  MicroBitcoin MBC | US$0,000002911 | 0,34% | -4,89% | US$139.604 | US$13,56 | 47.958.344.687 MBC |
| 2077 |  Kobocoin KOBO | US$0,005620 | -4,14% | 2,14% | US$138.823 | - | 24.700.248 KOBO |
| 2078 |  EveryCoin EVY | US$0,00001472 | 19,59% | 13,75% | US$138.104 | US$2.253,69 | 9.380.000.000 EVY |
| 2079 |  EOS TRUST EOST | US$0,00001832 | -2,72% | -0,55% | US$137.715 | - | 7.518.810.122 EOST |
| 2080 |  Seigniorage Shares SHARE | US$0,006653 | -5,92% | -5,28% | US$137.605 | US$13.798,92 | 20.683.238 SHARE |
| 2081 |  Seele-N SEELE | US$0,0001951 | -4,19% | -42,27% | US$136.497 | US$94.293,56 | 699.592.066 SEELE |
| 2082 |  Zeepin ZPT | US$0,0002712 | -1,17% | -0,48% | US$135.599 | US$16.308,29 | 500.000.000 ZPT |
| 2083 |  Crypto Sports Network CSPN | US$0,04981 | -0,01% | -0,40% | US$136.345 | US$96,52 | 2.737.526 CSPN |
| 2084 |  Synergy SNRG | US$0,02782 | -4,14% | 2,14% | US$136.256 | - | 4.897.672 SNRG |
| 2085 |  Mochi Market MOMA | US$0,003475 | 0,03% | 2,88% | US$135.410 | US$14.082,25 | 38.963.253 MOMA |
| 2086 |  CropperFinance CRP | US$0,004805 | -2,39% | 0,51% | US$135.167 | US$62.440,12 | 28.131.000 CRP |
| 2087 |  Orion Money ORION | US$0,001419 | -1,20% | -6,59% | US$134.799 | US$12.401,64 | 95.000.673 ORION |
| 2088 |  Ideaology IDEA | US$0,008259 | -2,84% | -4,23% | US$134.514 | US$325.616 | 16.286.241 IDEA |
| 2089 |  StrongHands SHND | US$0,000007312 | -81,24% | -80,57% | US$134.308 | US$2,59 | 18.367.294.633 SHND |
| 2090 |  ByteNext BNU | US$0,007779 | -3,65% | -21,72% | US$134.180 | US$165,64 | 17.250.000 BNU |
| 2091 |  BidiPass BDP | US$0,0003470 | 128,72% | 1,64% | US$134.158 | US$4,55 | 386.631.337 BDP |
| 2092 |  DMM: Governance DMG | US$0,002662 | -1,60% | -12,63% | US$133.549 | US$40.673,85 | 50.171.518 DMG |
| 2093 |  OtterClam Finance CLAM | US$1,05 | -6,73% | -0,65% | US$132.431 | US$161,35 | 126.082 CLAM |
| 2094 |  Nyzo NYZO | US$0,01112 | -15,08% | -22,45% | US$132.501 | US$14.907,29 | 11.919.651 NYZO |
| 2095 |  Verso VSO | US$0,001664 | 1,31% | -7,12% | US$131.899 | US$19.883,61 | 79.279.192 VSO |
| 2096 |  XcelToken Plus XLAB | US$0,000004058 | -0,69% | -6,09% | US$129.847 | US$815,95 | 31.999.840.391 XLAB |
| 2097 |  Cryptrust CTRT | US$0,00001832 | -2,72% | -0,55% | US$129.911 | - | 7.092.756.485 CTRT |
| 2098 |  Apron Network APN | US$0,001395 | -0,89% | -4,14% | US$130.456 | US$57.959,05 | 93.500.000 APN |
| 2099 |  Aitra AITRA | US$0,01967 | -4,14% | 2,14% | US$129.804 | - | 6.598.686 AITRA |
| 2100 |  UCA Coin UCA | US$0,00005620 | -4,14% | 2,14% | US$129.738 | - | 2.308.373.935 UCA |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.