Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BitcoinPoS BPS | US$0,01304 | 11,24% | -5,18% | US$78.196 | US$72,48 | 5.994.733 BPS |
| 2202 |  KingdomStarter KDG | US$0,0007846 | -1,25% | -12,97% | US$77.532 | US$403.066 | 98.811.568 KDG |
| 2203 |  Auxilium AUX | US$0,0005466 | -3,45% | 0,82% | US$77.563 | US$26.672,12 | 141.900.578 AUX |
| 2204 |  MEDIA EYE NFT Portal eYe | US$0,0008243 | -3,24% | -8,22% | US$76.649 | US$35.232,69 | 92.990.540 eYe |
| 2205 |  Pascal PASC | US$0,001899 | -3,46% | -17,29% | US$75.380 | US$113,06 | 39.687.050 PASC |
| 2206 |  Catex Token CATT | US$0,00009823 | -34,00% | -24,93% | US$75.102 | US$88,31 | 764.538.331 CATT |
| 2207 |  IQ.cash IQ | US$0,006237 | 0,20% | -0,54% | US$74.612 | US$86.568,39 | 11.962.738 IQ |
| 2208 |  ShoeFy SHOE | US$0,005732 | -5,14% | 7,52% | US$74.593 | US$9.699,04 | 13.013.747 SHOE |
| 2209 |  Myriad XMY | US$0,00004001 | -0,01% | -21,56% | US$73.820 | - | 1.844.902.000 XMY |
| 2210 |  Zebi Token ZEBI | US$0,00006970 | -3,46% | 2,84% | US$73.809 | US$61,86 | 1.058.998.069 ZEBI |
| 2211 |  Decentrahub Coin DCNTR | US$0,04159 | -4,14% | 2,14% | US$73.659 | - | 1.771.062 DCNTR |
| 2212 |  Celeum CLX | US$0,01429 | -2,72% | -0,55% | US$73.252 | - | 5.127.335 CLX |
| 2213 |  Jade Currency JADE | US$0,001366 | -3,44% | -2,20% | US$73.291 | US$71,62 | 53.652.398 JADE |
| 2214 |  OpenSwap OSWAP | US$0,003462 | -0,85% | 1,13% | US$73.108 | - | 21.118.055 OSWAP |
| 2215 |  InsaneCoin INSN | US$0,002810 | -4,14% | 2,14% | US$73.139 | - | 26.026.738 INSN |
| 2216 |  PYRO Network PYRO | US$0,00009158 | -2,72% | -0,55% | US$72.117 | - | 787.470.347 PYRO |
| 2217 |  Collateral Pay COLL | US$0,01161 | -1,76% | -2,97% | US$71.872 | - | 6.192.106 COLL |
| 2218 |  Rentberry BERRY | US$0,0002380 | -1,39% | -10,90% | US$71.755 | - | 301.431.307 BERRY |
| 2219 |  Internet of Energy Network IOEN | US$0,003397 | -9,72% | -21,28% | US$67.942 | US$20.408,40 | 20.000.000 IOEN |
| 2220 |  Azuki AZUKI | US$0,006206 | 8,97% | -36,73% | US$70.035 | US$88,29 | 11.284.984 AZUKI |
| 2221 |  TotemFi TOTM | US$0,01137 | -1,33% | -2,78% | US$69.492 | US$9.647,12 | 6.113.675 TOTM |
| 2222 |  Worldcore WRC | US$0,0003909 | -3,74% | 1,37% | US$69.623 | - | 178.103.291 WRC |
| 2223 |  Amon AMN | US$0,00009676 | -2,39% | -2,80% | US$69.117 | US$2,87 | 714.344.960 AMN |
| 2224 |  Robust Token RBT | US$2,86 | -0,85% | -7,19% | US$68.330 | - | 23.905 RBT |
| 2225 |  VikkyToken VIKKY | US$0,00001832 | -2,72% | -0,55% | US$68.265 | - | 3.727.082.538 VIKKY |
| 2226 |  Elpis Battle EBA | US$0,003063 | -1,31% | -0,27% | US$67.907 | US$250,22 | 22.172.718 EBA |
| 2227 |  Sentinel Chain SENC | US$0,0003435 | -8,68% | 0,91% | US$67.768 | US$14.932,37 | 197.269.666 SENC |
| 2228 |  ChartEx CHART | US$0,003375 | -4,46% | 52,41% | US$67.506 | US$21.239,23 | 20.000.000 CHART |
| 2229 |  Aditus ADI | US$0,0002870 | -3,42% | -2,40% | US$67.198 | US$87.693,98 | 234.110.888 ADI |
| 2230 |  Gem Exchange and Trading GXT | US$0,0007977 | 6,32% | 33,48% | US$66.631 | US$63.519,15 | 83.529.286 GXT |
| 2231 |  Signature Chain SIGN | US$0,00008695 | -40,63% | -9,94% | US$66.585 | US$0,7000 | 765.779.225 SIGN |
| 2232 |  2local 2LC | US$0,000005039 | 1,82% | 2,71% | US$65.940 | US$411,89 | 13.085.950.329 2LC |
| 2233 |  Bunicorn BUNI | US$0,002333 | -2,70% | 0,43% | US$65.437 | US$370,95 | 28.049.239 BUNI |
| 2234 |  Beyondfi BYN | US$0,007220 | -11,33% | 46,81% | US$63.994 | US$273.455 | 8.863.175 BYN |
| 2235 |  Evil Coin EVIL | US$0,003091 | -4,14% | 2,14% | US$64.978 | - | 21.020.383 EVIL |
| 2236 |  Rage Fan RAGE | US$0,001110 | -1,93% | 1,79% | US$62.985 | US$12.855,77 | 56.719.938 RAGE |
| 2237 |  FUTURAX FTXT | US$0,00001832 | -2,72% | -0,55% | US$62.392 | - | 3.406.412.461 FTXT |
| 2238 |  Spaceswap MILK2 MILK2 | US$0,008249 | -2,20% | -1,17% | US$60.850 | US$40,98 | 7.376.937 MILK2 |
| 2239 |  TheForce Trade FOC | US$0,0007581 | -3,31% | -1,00% | US$60.799 | US$228,08 | 80.200.000 FOC |
| 2240 |  Yield Protocol YIELD | US$0,001761 | -0,94% | -2,74% | US$59.880 | US$15.906,05 | 34.009.745 YIELD |
| 2241 |  Pancake Bunny BUNNY | US$0,1178 | -4,86% | -16,19% | US$60.094 | US$53.284,20 | 510.232 BUNNY |
| 2242 |  Webflix Token WFX | US$0,000004051 | -0,01% | 0,02% | US$58.619 | - | 14.469.258.368 WFX |
| 2243 |  Yocoin YOC | US$0,0001564 | -4,57% | -26,38% | US$57.830 | US$79.480,07 | 369.659.255 YOC |
| 2244 |  Castweet CTT | US$0,03260 | -3,59% | 1,84% | US$58.488 | US$66,95 | 1.793.952 CTT |
| 2245 |  AOK AOK | US$0,0002895 | 0,92% | -6,80% | US$57.909 | US$41.175,04 | 200.000.000 AOK |
| 2246 |  BlitzPick XBP | US$0,0001507 | -2,39% | -2,80% | US$57.679 | US$45,58 | 382.751.935 XBP |
| 2247 |  MELX MEL | US$0,002847 | -0,04% | -0,16% | US$57.793 | US$816.155 | 20.300.314 MEL |
| 2248 |  MicroMoney AMM | US$0,003653 | 13,29% | -5,16% | US$57.638 | US$9.627,14 | 15.777.256 AMM |
| 2249 |  BitGuild PLAT PLAT | US$0,0009557 | -3,95% | 1,10% | US$56.929 | US$38.941,59 | 59.566.902 PLAT |
| 2250 |  CryptoTycoon CTT | US$0,2118 | -4,03% | -17,82% | US$56.883 | US$10.721,85 | 268.592 CTT |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.