Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FintruX Network FTX | US$0,001892 | -2,39% | -2,80% | US$179.724 | US$173,85 | 95.000.000 FTX |
| 2002 |  Qrkita Token QRT | US$0,000002216 | 27,12% | -31,36% | US$221.506 | US$765.421 | 99.966.493.120 QRT |
| 2003 |  Titan Coin TTN | US$0,0001963 | 247,51% | 255,28% | US$178.788 | - | 910.820.150 TTN |
| 2004 |  Mrweb Finance AMA | US$0,005932 | 0,20% | -17,85% | US$177.948 | US$31.160,98 | 30.000.000 AMA |
| 2005 |  Phore PHR | US$0,006028 | -4,14% | -4,54% | US$177.794 | - | 29.495.745 PHR |
| 2006 |  Evedo EVED | US$0,01489 | -5,91% | 17,68% | US$218.597 | US$59.835,99 | 14.677.017 EVED |
| 2007 |  PWR Coin PWR | US$0,00001832 | -2,72% | -0,55% | US$177.015 | - | 9.664.500.811 PWR |
| 2008 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001385 | -0,85% | 1,37% | US$175.773 | - | 126.901.359 FOUR |
| 2009 |  Novara Calcio Fan Token NOV | US$0,4687 | -1,03% | 5,25% | US$165.318 | US$24.008,93 | 352.746 NOV |
| 2010 |  Shield Protocol SHIELD | US$0,7145 | -9,78% | -46,96% | US$174.699 | US$38.881,13 | 244.499 SHIELD |
| 2011 |  Neural Protocol NRP | US$0,00001832 | -2,72% | -0,55% | US$173.965 | - | 9.497.994.014 NRP |
| 2012 |  beFITTER FIU | US$0,003702 | 69,81% | 73,40% | US$175.836 | US$787.777 | 47.498.130 FIU |
| 2013 |  MenaPay MPAY | US$0,001265 | -6,22% | -0,08% | US$169.627 | - | 134.138.176 MPAY |
| 2014 |  x42 Protocol X42 | US$0,008402 | -1,16% | 2,14% | US$169.450 | US$1.133,36 | 20.166.886 X42 |
| 2015 |  Asch XAS | US$0,001805 | -0,12% | -0,92% | US$168.467 | - | 93.355.331 XAS |
| 2016 |  ETHA Lend ETHA | US$0,01798 | -0,47% | -0,51% | US$168.242 | US$55.306,93 | 9.359.425 ETHA |
| 2017 |  WinCash WCC | US$0,1124 | -4,14% | 2,14% | US$168.585 | US$5,61 | 1.499.784 WCC |
| 2018 |  Cappasity CAPP | US$0,0002528 | -17,06% | -1,21% | US$167.700 | US$178.629 | 663.271.025 CAPP |
| 2019 |  My Master War MAT | US$0,003068 | -3,92% | -0,03% | US$167.539 | US$12.220,39 | 54.602.405 MAT |
| 2020 |  DOS Network DOS | US$0,001232 | -3,34% | -13,11% | US$167.503 | US$12.772,71 | 135.939.017 DOS |
| 2021 |  Lethean LTHN | US$0,0002099 | -19,64% | 37,25% | US$167.049 | US$62,12 | 795.787.039 LTHN |
| 2022 |  Trollcoin TROLL | US$0,0002810 | -4,14% | 2,14% | US$166.589 | - | 592.810.145 TROLL |
| 2023 |  Chain of Legends CLEG | US$0,004133 | -5,65% | -13,49% | US$166.190 | US$6.596,70 | 40.211.192 CLEG |
| 2024 |  DomRaider DRT | US$0,0002810 | -4,14% | 2,14% | US$166.221 | - | 591.500.000 DRT |
| 2025 |  Graft GRFT | US$0,0002810 | -4,14% | 2,14% | US$166.216 | - | 591.481.833 GRFT |
| 2026 |  Galaxy Fight Club GCOIN | US$0,01145 | -4,25% | -0,79% | US$164.708 | US$13.468,08 | 14.384.463 GCOIN |
| 2027 |  AnRKey X $ANRX | US$0,0008235 | 22,96% | 12,22% | US$164.697 | US$3,83 | 199.999.999 $ANRX |
| 2028 |  Alpha Token A | US$0,004740 | -3,77% | 1,43% | US$164.624 | - | 34.731.759 A |
| 2029 |  Primas PST | US$0,003131 | 0,00% | 1,89% | US$165.002 | US$15.841,09 | 52.692.565 PST |
| 2030 |  Aluna.Social ALN | US$0,004310 | -0,21% | -3,32% | US$162.549 | US$14.356,71 | 37.716.866 ALN |
| 2031 |  Bitspawn SPWN | US$0,0003157 | -3,83% | -21,87% | US$162.331 | US$1.926,09 | 514.118.905 SPWN |
| 2032 |  FantomStarter FS | US$0,001565 | 2,09% | -1,32% | US$162.027 | US$2.547,60 | 103.506.349 FS |
| 2033 |  Niobium Coin NBC | US$0,002578 | -23,20% | -47,58% | US$161.990 | US$39.535,81 | 62.827.668 NBC |
| 2034 |  BlueCoin BLU | US$0,0002810 | -4,14% | 2,14% | US$161.495 | - | 574.683.675 BLU |
| 2035 |  VisionGame VISION | US$0,002995 | -2,34% | -7,87% | US$159.985 | US$177.195 | 53.415.568 VISION |
| 2036 |  TouchCon TOC | US$0,001007 | -2,72% | -29,87% | US$159.569 | US$434,31 | 158.400.100 TOC |
| 2037 |  Bitether BTR | US$0,002810 | -4,14% | 2,14% | US$159.435 | - | 56.735.293 BTR |
| 2038 |  CoTrader COT | US$0,000008402 | -2,39% | -2,80% | US$158.677 | US$0,09000 | 18.886.520.618 COT |
| 2039 |  MakiSwap MAKI | US$0,002302 | -5,67% | -10,75% | US$158.747 | US$991.014 | 68.971.718 MAKI |
| 2040 |  ChronoBase TIK | US$0,3925 | -1,81% | -0,35% | US$157.195 | - | 400.522 TIK |
| 2041 |  ROCKI ROCKI | US$0,01930 | -1,47% | -12,07% | US$155.472 | US$163.969 | 8.057.237 ROCKI |
| 2042 |  Beer Money BEER | US$0,003790 | -2,07% | 10,43% | US$155.403 | US$27,39 | 40.999.999 BEER |
| 2043 |  Maxcoin MAX | US$0,002529 | -4,14% | -8,07% | US$155.405 | US$6,77 | 61.445.805 MAX |
| 2044 |  Bitstar BITS | US$0,007306 | -4,14% | 2,14% | US$154.495 | - | 21.145.111 BITS |
| 2045 |  SolChicks Token CHICKS | US$0,0002398 | -0,49% | -1,11% | US$153.288 | US$135,94 | 639.106.688 CHICKS |
| 2046 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2047 |  Refinable FINE | US$0,003714 | -4,28% | -8,25% | US$152.500 | US$165.992 | 41.059.833 FINE |
| 2048 |  FreedomCoin FREED | US$0,02302 | -4,37% | -5,82% | US$152.001 | US$1.405,33 | 6.604.387 FREED |
| 2049 |  ShopNEXT NEXT | US$0,01679 | -0,11% | -4,81% | US$152.615 | US$12.700,44 | 9.091.447 NEXT |
| 2050 |  FBX by KXCO FBX | US$0,01805 | 47,14% | 10,16% | US$160.441 | US$274.480 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.