Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Defis XGM | US$0,00002529 | -4,14% | 2,14% | US$3.403 | US$46,01 | 134.558.580 XGM |
| 2552 |  Save Environment Token SET | US$0,003388 | -2,72% | -0,55% | US$3.256 | - | 960.882 SET |
| 2553 |  XDNA XDNA | US$0,0003653 | -4,14% | 2,14% | US$3.223 | - | 8.822.007 XDNA |
| 2554 |  High Voltage HVCO | US$0,002076 | -3,49% | 0,89% | US$3.103 | - | 1.494.171 HVCO |
| 2555 |  Comet CMT | US$0,003372 | -4,14% | -35,49% | US$2.943 | - | 872.830 CMT |
| 2556 |  Insight Protocol INX | US$0,00001601 | 6,66% | 0,02% | US$2.934 | - | 183.285.663 INX |
| 2557 |  The Currency Analytics TCAT | US$0,00001832 | -2,72% | -0,55% | US$2.859 | - | 156.088.537 TCAT |
| 2558 |  Donu DONU | US$0,0005620 | -4,14% | -96,07% | US$2.850 | - | 5.070.895 DONU |
| 2559 |  Guider GDR | US$0,00001127 | -2,11% | 1,06% | US$2.809 | US$25,01 | 249.181.440 GDR |
| 2560 |  Paypex PAYX | US$0,00001832 | -2,72% | -0,55% | US$2.747 | - | 149.998.018 PAYX |
| 2561 |  Exosis EXO | US$0,005087 | -3,35% | 0,62% | US$2.626 | - | 516.268 EXO |
| 2562 |  FinNexus FNX | US$0,00007594 | -6,35% | -3,71% | US$2.618 | - | 34.472.130 FNX |
| 2563 |  XOVBank XOV | US$0,00001832 | -2,72% | -0,55% | US$2.596 | - | 141.755.903 XOV |
| 2564 |  SeChain SNN | US$0,0000001507 | -95,09% | -94,87% | US$2.567 | - | 17.033.991.147 SNN |
| 2565 |  Dinero DIN | US$0,0002810 | 19,83% | 2,14% | US$2.515 | US$28,00 | 8.947.929 DIN |
| 2566 |  DNotes NOTE | US$0,00001832 | -2,72% | -0,55% | US$2.473 | - | 135.043.262 NOTE |
| 2567 |  Mobile Crypto Pay Coin MCPC | US$0,0002529 | -4,14% | 14,91% | US$2.440 | - | 9.647.081 MCPC |
| 2568 |  Cream CRM | US$0,00005113 | -5,67% | 5,06% | US$2.306 | - | 45.108.749 CRM |
| 2569 |  Wild Beast Block WBB | US$0,01265 | -4,14% | 2,14% | US$2.301 | - | 181.919 WBB |
| 2570 |  Xion Finance XGT | US$0,0002106 | -17,13% | -32,13% | US$2.098 | US$369,88 | 9.960.845 XGT |
| 2571 |  SocialCoin SOCC | US$0,0001960 | -3,32% | 1,54% | US$2.062 | - | 10.518.425 SOCC |
| 2572 |  Ancient Raid RAID | US$0,00003187 | -0,81% | -17,32% | US$1.943 | US$5,02 | 60.964.708 RAID |
| 2573 |  LitecoinToken LTK | US$0,00000002006 | -0,19% | 0,34% | US$1.882 | - | 93.798.013.228 LTK |
| 2574 |  Rewardiqa REW | US$0,0001832 | -2,72% | -0,55% | US$1.832 | US$2,52 | 10.000.000 REW |
| 2575 |  Merebel MERI | US$0,0002810 | -4,14% | 2,14% | US$1.741 | - | 6.195.344 MERI |
| 2576 |  Mate MATE | US$0,0006451 | -2,94% | -29,55% | US$1.742 | US$70,22 | 2.699.727 MATE |
| 2577 |  Mesefa SEFA | US$0,004001 | -0,01% | 0,02% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2578 |  ECOSC ECU | US$0,001901 | -0,01% | 26,69% | US$1.637 | US$8,52 | 861.265 ECU |
| 2579 |  LiteCoin Ultra LTCU | US$0,001405 | -4,14% | 2,14% | US$1.449 | - | 1.031.300 LTCU |
| 2580 |  Save and Gain SANDG | US$0,0004642 | -3,58% | 1,06% | US$1.423 | - | 3.064.800 SANDG |
| 2581 |  Rigel Finance RIGEL | US$0,3201 | -0,01% | 0,02% | US$1.344 | - | 4.199 RIGEL |
| 2582 |  Cubiex Power CBIX-P | US$0,007672 | -0,66% | -3,23% | US$1.294 | US$22,00 | 168.605 CBIX-P |
| 2583 |  Connectome CNTM | US$0,001028 | -1,67% | 0,16% | US$1.245 | US$861,17 | 1.210.675 CNTM |
| 2584 |  HeroFi (ROFI) ROFI | US$0,01473 | 0,00% | -0,99% | US$1.214 | - | 82.369 ROFI |
| 2585 |  PonziCoin PONZI | US$0,001405 | 19,83% | 70,23% | US$1.210 | US$10,60 | 861.099 PONZI |
| 2586 |  Crystal Token CYL | US$0,001923 | -5,42% | 14,75% | US$1.085 | US$130.584 | 564.377 CYL |
| 2587 |  NestEGG Coin EGG | US$0,00002810 | -4,14% | 2,14% | US$1.190 | US$0,02000 | 42.342.655 EGG |
| 2588 |  Depth Token DEP | US$0,000002206 | 0,00% | -5,76% | US$1.164 | - | 527.671.561 DEP |
| 2589 |  Veles VLS | US$0,0008430 | -4,14% | 2,14% | US$1.088 | - | 1.290.083 VLS |
| 2590 |  Concoin CONX | US$0,001405 | -4,14% | 2,14% | US$1.046 | - | 744.266 CONX |
| 2591 |  Dash Green DASHG | US$0,0004496 | -4,14% | 2,14% | US$1.034 | - | 2.300.683 DASHG |
| 2592 |  KZ Cash KZC | US$0,0006463 | -4,14% | 2,14% | US$1.011 | US$0,6400 | 1.563.996 KZC |
| 2593 |  Dynamite DYNMT | US$0,001774 | 5,89% | 7,30% | US$684 | US$34.526,43 | 385.525 DYNMT |
| 2594 |  STRAKS STAK | US$0,00002810 | -4,14% | -48,93% | US$670 | - | 23.858.907 STAK |
| 2595 |  Argus ARGUS | US$0,0005620 | -4,14% | -31,91% | US$645 | - | 1.148.324 ARGUS |
| 2596 |  Electrum Dark ELD | US$0,0001648 | -2,72% | -18,63% | US$643 | - | 3.899.312 ELD |
| 2597 |  Diligence IRA | US$0,00002810 | -4,14% | 2,14% | US$590 | - | 21.000.000 IRA |
| 2598 |  Abulaba AAA | US$0,00003663 | -2,72% | -0,55% | US$553 | - | 15.090.818 AAA |
| 2599 |  S.Finance SFG | US$0,005515 | 6,09% | -3,55% | US$468 | US$12.689,62 | 84.903 SFG |
| 2600 |  Storeum STO | US$0,000001465 | -2,72% | -0,55% | US$409 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.