Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SX Network SX | US$0,1059 | -2,89% | -1,93% | - | US$404.280 | - |
| 3052 |  OctaSpace OCTA | US$0,2004 | -29,19% | -29,42% | - | US$405.421 | - |
| 3053 |  Fuji FJT | US$0,1350 | -1,47% | 0,69% | - | US$405.176 | - |
| 3054 |  Pixie PIX | US$0,001227 | 0,73% | -8,76% | - | US$401.128 | - |
| 3055 |  ArchLoot ALT | US$0,6248 | -4,07% | -5,15% | - | US$403.549 | - |
| 3056 |  Humanode HMND | US$0,1448 | 0,91% | 5,23% | - | US$405.995 | - |
| 3057 |  XANA XETA | US$0,03608 | -0,96% | -1,06% | - | US$403.365 | - |
| 3058 |  ONINO ONI | US$0,05580 | -9,01% | -11,07% | - | US$403.344 | - |
| 3059 |  Wrapped USDR WUSDR | US$1,05 | -0,10% | 0,65% | - | US$402.219 | - |
| 3060 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -8,38% | -42,64% | - | US$399.480 | - |
| 3061 |  Wateenswap WTN | US$0,0006258 | -3,68% | -45,96% | - | US$363.538 | - |
| 3062 |  Good Games Guild GGG | US$0,09359 | -11,69% | -17,24% | - | US$395.727 | - |
| 3063 |  DinoLFG DINO | US$0,03326 | 75,33% | 84,34% | - | US$391.073 | - |
| 3064 |  Shimmer SMR | US$0,06044 | -3,43% | 1,48% | - | US$393.882 | - |
| 3065 |  Polkacity POLC | US$0,01969 | -6,76% | -9,32% | - | US$391.253 | - |
| 3066 |  Perion PERC | US$0,1813 | 0,95% | -4,01% | - | US$387.479 | - |
| 3067 |  Kudoe KDOE | US$0,01327 | -6,53% | -4,93% | - | US$385.003 | - |
| 3068 |  Swappi PPI | US$0,03768 | -9,56% | 49,90% | - | US$385.270 | - |
| 3069 |  hiENS3 HIENS3 | US$0,01759 | -9,72% | -20,44% | - | US$382.382 | - |
| 3070 |  X2Y2 X2Y2 | US$0,03664 | -3,61% | -4,93% | - | US$379.752 | - |
| 3071 |  Jade Protocol JADE | US$11,93 | -0,72% | -0,56% | - | US$382.084 | - |
| 3072 |  XRPUP XRPUP | US$0,1100 | -2,23% | 0,89% | - | US$385.290 | - |
| 3073 |  Pepa ERC PEPA | US$0,0000006634 | 169,42% | 265,23% | - | US$380.801 | - |
| 3074 |  DOGGO DOGGO | US$0,000000004075 | 4,45% | -1,24% | - | US$380.691 | - |
| 3075 |  HanChain HAN | US$13,53 | -2,07% | -0,04% | - | US$375.529 | - |
| 3076 |  Delio DSP DSP | US$0,03448 | 0,65% | -3,03% | - | US$377.538 | - |
| 3077 |  Lucky Roo ROO | US$0,00000007948 | 17,45% | 21,97% | - | US$382.825 | - |
| 3078 |  Paypolitan Token EPAN | US$0,01223 | -0,95% | 4,83% | - | US$372.265 | - |
| 3079 |  ARTL ARTL | US$0,05862 | -0,01% | -0,15% | - | US$370.812 | - |
| 3080 |  Top Down Survival Shooter SHOOTER | US$0,0004704 | -13,90% | -23,01% | - | US$374.147 | - |
| 3081 |  OmniaVerse OMNIA | US$0,002376 | -0,78% | -9,92% | - | US$370.282 | - |
| 3082 |  Cipher CPR | US$0,0001403 | 1,01% | -6,90% | - | US$369.902 | - |
| 3083 |  Local Traders LCT | US$0,007772 | 35,04% | 71,52% | - | US$367.945 | - |
| 3084 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004184 | -12,59% | -23,66% | - | US$365.850 | - |
| 3085 |  Coinweb CWEB | US$0,02439 | -1,46% | -0,68% | - | US$365.688 | - |
| 3086 |  Berry BERRY | US$0,0008826 | -7,23% | -12,76% | - | US$364.191 | - |
| 3087 |  Metanept NEPT | US$0,00004260 | -2,21% | 4,15% | - | US$365.947 | - |
| 3088 |  Undead Blocks UNDEAD | US$0,1765 | -5,54% | -8,34% | - | US$367.431 | - |
| 3089 |  PolyAlpha Finance ALPHA | US$0,4890 | 265,57% | 371,44% | - | US$367.411 | - |
| 3090 |  fanC FANC | US$0,04104 | -8,29% | -22,50% | - | US$357.808 | - |
| 3091 |  Zamio ZAM | US$0,005630 | -5,77% | 3,88% | - | US$354.197 | - |
| 3092 |  Fade FADE | US$0,000005421 | 144,53% | 146,38% | - | US$354.117 | - |
| 3093 |  Jito Staked SOL JITOSOL | US$22,73 | -11,80% | -2,74% | - | US$635.462 | - |
| 3094 |  Pepe Girl PEPEG | US$0,000000001383 | 10,93% | 542,07% | - | US$350.564 | - |
| 3095 |  Buffer Finance BFR | US$0,1729 | -3,16% | -2,84% | - | US$351.623 | - |
| 3096 |  Jones DAO JONES | US$1,91 | -5,00% | -9,85% | - | US$351.146 | - |
| 3097 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | -0,03% | 0,02% | - | US$350.226 | - |
| 3098 |  DEUS Finance DEUS | US$65,06 | -4,47% | 12,31% | - | US$356.031 | - |
| 3099 |  UXD Stablecoin UXD | US$0,9997 | 0,05% | -0,22% | - | US$347.395 | - |
| 3100 |  Utility Web3Shot UW3S | US$0,04214 | -4,17% | 2,07% | - | US$345.676 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.