Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Fame Reward Plus FRP | US$63,70 | 4,97% | -4,01% | - | US$281.321 | - |
| 3202 |  Dotori DTR | US$0,9482 | 2,38% | 2,75% | - | US$280.957 | - |
| 3203 |  BoringDAO BORING | US$0,002757 | -4,60% | 2,25% | - | US$278.691 | - |
| 3204 |  Future AI FUTURE-AI | US$0,002578 | 17,11% | -1,79% | - | US$278.783 | - |
| 3205 |  Intelly INTL | US$0,3001 | -9,04% | -3,21% | - | US$278.405 | - |
| 3206 |  Multiverse AI | US$0,001004 | -5,32% | -3,87% | - | US$276.045 | - |
| 3207 |  ZoidPay ZPAY | US$0,07426 | -2,32% | -19,06% | - | US$274.004 | - |
| 3208 |  Octavus Prime OCTAVUS | US$0,001075 | 0,00% | 0,00% | - | US$275.051 | - |
| 3209 |  MicroStrategy tokenized stock FTX MSTR | US$146,97 | -8,41% | 4,69% | - | US$274.872 | - |
| 3210 |  Arenum ARNM | US$0,007412 | 4,06% | -2,61% | - | US$273.380 | - |
| 3211 |  DigiFinexToken DFT | US$0,05740 | -1,98% | -7,83% | - | US$276.667 | - |
| 3212 |  Cosplay Token COT | US$0,01480 | 0,48% | -11,13% | - | US$268.409 | - |
| 3213 |  StarSharks (SSS) SSS | US$0,1825 | -5,13% | -0,48% | - | US$269.168 | - |
| 3214 |  Yoshi inu YOSHI | US$0,0002161 | -35,43% | 0,00% | - | US$271.969 | - |
| 3215 |  hiSAND33 HISAND33 | US$0,01574 | 6,85% | -4,71% | - | US$267.708 | - |
| 3216 |  GAMETREE GTCOIN | US$0,01433 | 12,64% | -25,82% | - | US$266.266 | - |
| 3217 |  DefiDollar DAO DFD | US$0,007601 | -1,10% | -36,07% | - | US$266.230 | - |
| 3218 |  The Protocol THE | US$0,001016 | -1,94% | -16,52% | - | US$263.888 | - |
| 3219 |  MetaFabric FABRIC | US$0,002399 | -1,72% | 15,98% | - | US$262.942 | - |
| 3220 |  Jesus Coin JESUS | US$0,000000003479 | 246,52% | 0,00% | - | US$256.498 | - |
| 3221 |  Stader BNBx BNBX | US$345,06 | -2,72% | -0,15% | - | US$259.727 | - |
| 3222 |  MoonDAO MOONEY | US$0,001002 | -2,64% | 1,59% | - | US$260.048 | - |
| 3223 |  VNX Swiss Franc VCHF | US$1,11 | -0,62% | -1,77% | - | US$259.296 | - |
| 3224 |  GoMeat GOMT | US$0,5762 | 0,51% | 0,89% | - | US$262.890 | - |
| 3225 |  Smell Token SML | US$0,01040 | -5,02% | -6,34% | - | US$257.066 | - |
| 3226 |  Polylastic POLX | US$0,00008266 | -4,76% | -36,96% | - | US$264.262 | - |
| 3227 |  Fronk FRONK | US$0,00000001273 | 150,81% | 221,02% | - | US$254.965 | - |
| 3228 |  BlockChainGames BCG | US$0,0005373 | -1,05% | -22,63% | - | US$257.877 | - |
| 3229 |  El Dorado Exchange（Arbitrum） EDE | US$1,35 | 15,33% | 142,81% | - | US$265.592 | - |
| 3230 |  Unicly UNIC | US$3,80 | -4,16% | -0,26% | - | US$255.377 | - |
| 3231 |  TradeFlow TFLOW | US$0,1042 | -3,02% | -4,10% | - | US$255.159 | - |
| 3232 |  Crypto Snack SNACK | US$0,003361 | 0,29% | 0,61% | - | US$254.085 | - |
| 3233 |  Paycoin PCI | US$0,05595 | -1,29% | -4,89% | - | US$252.406 | - |
| 3234 |  Port Finance PORT | US$0,01739 | -13,34% | -14,21% | - | US$252.119 | - |
| 3235 |  FTX Users' Debt FUD | US$9,90 | 19,25% | 22,15% | - | US$252.138 | - |
| 3236 |  ECOx ECOX | US$0,8290 | -2,12% | -2,32% | - | US$255.179 | - |
| 3237 |  Bit2Me B2M | US$0,008198 | 2,34% | 4,45% | - | US$250.770 | - |
| 3238 |  BreederDAO BREED | US$0,03180 | -3,11% | -8,64% | - | US$250.371 | - |
| 3239 |  ROND ROND | US$0,005406 | -5,20% | -25,54% | - | US$249.807 | - |
| 3240 |  hiENS4 HIENS4 | US$0,001997 | -13,60% | -13,54% | - | US$248.860 | - |
| 3241 |  Alaska Gold Rush CARAT | US$0,01514 | -11,88% | -13,27% | - | US$252.253 | - |
| 3242 |  Vera VERA | US$0,003140 | 2,03% | 5,72% | - | US$248.589 | - |
| 3243 |  Pancake Games GCAKE | US$0,0000005581 | -4,93% | -17,25% | - | US$247.773 | - |
| 3244 |  ClearCryptos CCX | US$0,01950 | 19,05% | -24,08% | - | US$246.775 | - |
| 3245 |  Ultimate Champions CHAMP | US$0,05719 | 0,25% | 0,84% | - | US$246.214 | - |
| 3246 |  Acria.AI ACRIA | US$0,02065 | -0,22% | -19,38% | - | US$247.428 | - |
| 3247 |  Zero Liquid ZERO | US$0,4530 | -16,77% | -8,80% | - | US$246.223 | - |
| 3248 |  VNX EURO VEUR | US$1,09 | -0,48% | -1,42% | - | US$245.574 | - |
| 3249 |  EVERY GAME EGAME | US$0,00008002 | -4,86% | -6,73% | - | US$245.076 | - |
| 3250 |  Lodestar LODE | US$1,22 | -2,37% | 4,35% | - | US$243.563 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.