Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BMAX BMAX | US$0,09322 | -3,27% | -3,56% | - | US$321.475 | - |
| 3152 |  Veritise VTS | US$0,1637 | -3,42% | -4,39% | - | US$309.513 | - |
| 3153 |  hiCLONEX HICLONEX | US$0,005249 | -5,89% | 7,38% | - | US$306.741 | - |
| 3154 |  hiODBS HIODBS | US$0,007653 | -1,54% | -0,41% | - | US$304.857 | - |
| 3155 |  hiSEALS HISEALS | US$0,01119 | 1,90% | 3,11% | - | US$305.792 | - |
| 3156 |  PLAYA3ULL GAMES 3ULL | US$0,0003830 | -0,28% | 2,56% | - | US$304.018 | - |
| 3157 |  Connect Financial CNFI | US$0,06188 | -6,00% | -6,33% | - | US$303.957 | - |
| 3158 |  hiAZUKI HIAZUKI | US$0,02622 | -11,82% | 3,86% | - | US$303.992 | - |
| 3159 |  Altered State Token ASTO | US$0,04006 | -2,52% | -11,37% | - | US$301.890 | - |
| 3160 |  Cryowar CWAR | US$0,01294 | -5,84% | -3,20% | - | US$301.369 | - |
| 3161 |  TAKI TAKI | US$0,008331 | 5,62% | 23,18% | - | US$304.815 | - |
| 3162 |  BlueBenx BENX | US$0,02220 | 0,04% | 2,03% | - | US$301.604 | - |
| 3163 |  hiMEEBITS HIMEEBITS | US$0,003958 | -5,46% | -5,77% | - | US$301.564 | - |
| 3164 |  Parrot USD PAI | US$0,9969 | 0,05% | 0,08% | - | US$309.427 | - |
| 3165 |  hiMOONBIRDS HIMOONBIRDS | US$0,01933 | -4,27% | 11,05% | - | US$300.846 | - |
| 3166 |  PLC Ultima Classic PLCUC | US$108,57 | -23,35% | -32,86% | - | US$302.585 | - |
| 3167 |  Faith Tribe FTRB | US$0,004316 | -0,78% | -7,53% | - | US$297.698 | - |
| 3168 |  hiMFERS HIMFERS | US$0,001198 | -8,77% | -4,07% | - | US$296.724 | - |
| 3169 |  GenesysGo Shadow SHDW | US$0,1172 | -1,75% | 2,87% | - | US$298.173 | - |
| 3170 |  hiFLUF HIFLUF | US$0,002465 | -6,64% | -5,43% | - | US$296.851 | - |
| 3171 |  hiPENGUINS HIPENGUINS | US$0,007125 | -8,50% | -10,34% | - | US$295.518 | - |
| 3172 |  C-cash CCASH | US$0,004755 | 0,00% | 0,00% | - | US$298.263 | - |
| 3173 |  Qitmeer Network MEER | US$0,1919 | 3,43% | -3,15% | - | US$295.506 | - |
| 3174 |  Convex CRV CVXCRV | US$0,8031 | -2,95% | -3,61% | - | US$295.562 | - |
| 3175 |  CCGDS CCGDS | US$0,6200 | -0,30% | -12,21% | - | US$292.013 | - |
| 3176 |  Hubble Protocol HBB | US$0,08076 | -14,01% | -9,96% | - | US$295.544 | - |
| 3177 |  NASDEX NSDX | US$0,2308 | 5,23% | -39,87% | - | US$293.795 | - |
| 3178 |  Neoxa NEOX | US$0,001685 | -11,52% | 9,28% | - | US$292.570 | - |
| 3179 |  Witnet WIT | US$0,007391 | -3,85% | -2,72% | - | US$296.850 | - |
| 3180 |  XELS XELS | US$0,3602 | -5,41% | 3,41% | - | US$291.957 | - |
| 3181 |  CryptMi CYMI | US$0,8332 | -0,10% | -0,77% | - | US$290.787 | - |
| 3182 |  AS Monaco Fan Token ASM | US$1,44 | -1,35% | -4,63% | - | US$290.655 | - |
| 3183 |  Sanin Inu SANI | US$0,000007973 | -15,59% | -24,28% | - | US$291.268 | - |
| 3184 |  TryHards TRY | US$0,002843 | -1,02% | 10,75% | - | US$290.153 | - |
| 3185 |  Bobcoin BOBC | US$0,9775 | -2,63% | -27,45% | - | US$288.509 | - |
| 3186 |  POPO POPO | US$0,000000001219 | 104,08% | 184,71% | - | US$291.114 | - |
| 3187 |  Hive Dollar HBD | US$0,9612 | -0,02% | 0,14% | - | US$289.254 | - |
| 3188 |  UpOnly UPO | US$0,03018 | -14,49% | 5,27% | - | US$290.815 | - |
| 3189 |  Franklin FLY | US$0,001059 | -5,01% | -1,19% | - | US$289.163 | - |
| 3190 |  ByteDex BEXT | US$0,01610 | -12,27% | -12,22% | - | US$287.404 | - |
| 3191 |  VNX Gold VNXAU | US$63,82 | 0,30% | -0,34% | - | US$286.582 | - |
| 3192 |  BitBook BBT | US$0,0007287 | -3,65% | -2,07% | - | US$285.981 | - |
| 3193 |  MetaShooter MHUNT | US$0,009684 | -0,90% | 2,96% | - | US$285.260 | - |
| 3194 |  Million Dollar Baby MDB | US$0,01590 | 13,94% | 15,90% | - | US$284.920 | - |
| 3195 |  YouCoin Metaverse (new) UCON | US$59,16 | -2,81% | 2,19% | - | US$284.892 | - |
| 3196 |  Optimism PEPE OPEPE | US$0,000000000028 | -4,89% | 0,00% | - | US$287.723 | - |
| 3197 |  Plugin PLI | US$0,04412 | -0,99% | -2,46% | - | US$284.581 | - |
| 3198 |  LunaOne XLN | US$0,01780 | -6,51% | -14,89% | - | US$283.498 | - |
| 3199 |  Media Network MEDIA | US$9,96 | -6,06% | -0,83% | - | US$289.522 | - |
| 3200 |  ReserveBlock RBX | US$0,05176 | -21,14% | -2,58% | - | US$284.797 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.