Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  VLaunch VPAD | US$0,02853 | -2,55% | -6,66% | - | US$190.743 | - |
| 3352 |  Platonic Quintessence PLAQ | US$0,1440 | 23,58% | -29,46% | - | US$198.234 | - |
| 3353 |  Neutrinos $NEUTR | US$0,009315 | -9,06% | -20,80% | - | US$190.129 | - |
| 3354 |  Defactor FACTR | US$0,05314 | -9,39% | -12,05% | - | US$189.895 | - |
| 3355 |  SnailBrook SNAIL | US$0,0002026 | -7,66% | 52,20% | - | US$189.553 | - |
| 3356 |  Metatoken MTK | US$0,01503 | 20,42% | 30,83% | - | US$189.767 | - |
| 3357 |  Dark Frontiers DARK | US$0,02666 | -0,25% | -4,94% | - | US$189.017 | - |
| 3358 |  Virtual Tourist VT | US$0,02044 | -2,26% | -9,39% | - | US$189.497 | - |
| 3359 |  Offshift (new) XFT | US$0,4799 | -14,39% | -17,31% | - | US$187.511 | - |
| 3360 |  Made In Real Life MIRL | US$0,0008233 | -15,60% | 14,32% | - | US$190.835 | - |
| 3361 |  XRP Healthcare XRPH | US$0,1148 | -8,86% | -16,89% | - | US$185.874 | - |
| 3362 |  Yearn Classic Finance EARN | US$0,9931 | -11,59% | 3,59% | - | US$185.241 | - |
| 3363 |  TOR TOR | US$0,9985 | 0,11% | 0,06% | - | US$186.963 | - |
| 3364 |  Sakai Vault SAKAI | US$4,71 | 0,50% | 39,83% | - | US$184.295 | - |
| 3365 |  HZM Coin HZM | US$0,0008735 | 3,00% | -5,77% | - | US$185.509 | - |
| 3366 |  SILK SILK | US$0,3839 | -15,94% | -5,65% | - | US$182.470 | - |
| 3367 |  Gamer Arena GAU | US$0,002205 | 1,60% | -3,19% | - | US$182.839 | - |
| 3368 |  USD+ USD+ | US$0,9978 | -0,22% | -0,29% | - | US$185.858 | - |
| 3369 |  Smart Reward Token SRT | US$0,00008076 | 3,24% | -2,84% | - | US$195.092 | - |
| 3370 |  Cat CAT | US$0,000000000370 | -7,31% | 2,81% | - | US$181.228 | - |
| 3371 |  BlueSparrow Token BlueSparrow | US$0,03377 | -2,31% | -5,58% | - | US$181.817 | - |
| 3372 |  Uhive HVE2 | US$0,0005812 | -1,53% | 10,63% | - | US$181.089 | - |
| 3373 |  Yeti Finance YETI | US$0,004616 | -3,04% | -18,26% | - | US$179.144 | - |
| 3374 |  bloXmove Token BLXM | US$0,1911 | -5,55% | -6,79% | - | US$179.508 | - |
| 3375 |  Teh Fund FUND | US$0,03486 | -14,60% | 16,10% | - | US$178.280 | - |
| 3376 |  BITAY Coin BITAY | US$0,02449 | 6,33% | -11,61% | - | US$175.195 | - |
| 3377 |  EuroFootball AI EFBAI | US$0,0003025 | -11,57% | -33,74% | - | US$184.288 | - |
| 3378 |  CORE ID CID | US$0,01400 | 12,67% | -4,77% | - | US$178.404 | - |
| 3379 |  Protocon PEN | US$0,05423 | 7,60% | 2,89% | - | US$178.348 | - |
| 3380 |  Nordek NRK | US$0,04909 | 2,11% | 0,00% | - | US$177.749 | - |
| 3381 |  Dragon Fly DRFLY | US$3,97 | -32,77% | -87,69% | - | US$177.610 | - |
| 3382 |  Posschain POSS | US$0,003307 | -3,83% | -10,28% | - | US$178.565 | - |
| 3383 |  RoboFi VICS | US$0,07513 | -2,55% | -3,89% | - | US$176.429 | - |
| 3384 |  AptosLaunch Token ALT | US$0,06431 | -1,50% | -7,38% | - | US$176.880 | - |
| 3385 |  DOLA DOLA | US$0,9974 | -0,14% | -0,31% | - | US$176.181 | - |
| 3386 |  CryptoMines ETERNAL | US$0,1660 | -13,04% | -6,18% | - | US$174.827 | - |
| 3387 |  ASYAGRO ASY | US$0,008669 | -0,50% | 1,32% | - | US$173.525 | - |
| 3388 |  Vesta Finance VSTA | US$0,3676 | 0,17% | -12,98% | - | US$176.342 | - |
| 3389 |  LunaChow LUCHOW | US$0,0000003873 | -12,22% | 13,95% | - | US$176.351 | - |
| 3390 |  Enjinstarter EJS | US$0,004620 | -2,00% | -9,68% | - | US$174.104 | - |
| 3391 |  Mars Protocol MARS | US$0,1844 | -16,37% | -19,47% | - | US$174.105 | - |
| 3392 |  Ruby Currency RBC | US$8,40 | -8,30% | -14,76% | - | US$173.095 | - |
| 3393 |  Vault Hill City VHC | US$0,003015 | 1,41% | -1,60% | - | US$173.343 | - |
| 3394 |  LSDx Finance LSD | US$0,02785 | -10,91% | -23,34% | - | US$105.005 | - |
| 3395 |  TAI TAI | US$0,1932 | -3,25% | -3,41% | - | US$172.127 | - |
| 3396 |  SundaeSwap SUNDAE | US$0,01815 | -2,44% | 1,48% | - | US$172.307 | - |
| 3397 |  MMM7 MMM7 | US$0,0008986 | -0,55% | -0,67% | - | US$172.561 | - |
| 3398 |  Mummy Finance MMY | US$4,12 | -6,63% | 1,63% | - | US$170.501 | - |
| 3399 |  Egg N Partners EGGT | US$0,6672 | 4,05% | 8,38% | - | US$169.809 | - |
| 3400 |  XDAO XDAO | US$0,6363 | -1,37% | 1,78% | - | US$170.038 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.