Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Paribu Net PRB | US$0,6840 | -2,36% | -3,48% | - | US$170.477 | - |
| 3402 |  Feetcoin FEET | US$0,000002255 | 95,71% | 0,00% | - | US$169.959 | - |
| 3403 |  DucatusX DUCX | US$0,01015 | -1,56% | -4,41% | - | US$167.565 | - |
| 3404 |  ASAN VERSE ASAN | US$0,00007322 | -1,22% | 5,90% | - | US$168.483 | - |
| 3405 |  Rake Finance RAK | US$20,93 | -8,02% | -17,53% | - | US$167.836 | - |
| 3406 |  Lil Floki LILFLOKI | US$0,000000000635 | -5,35% | -7,48% | - | US$166.955 | - |
| 3407 |  HeliSwap HELI | US$0,01902 | -11,82% | -9,90% | - | US$167.827 | - |
| 3408 |  SpacePi SPACEPI | US$0,000000001178 | -3,38% | -6,34% | - | US$166.149 | - |
| 3409 |  TribeOne HAKA | US$0,01320 | -4,66% | 2,99% | - | US$166.906 | - |
| 3410 |  Redpanda Earth (V2) REDPANDA | US$0,7962 | 0,61% | 2,13% | - | US$167.722 | - |
| 3411 |  Childhoods End O | US$0,00002315 | -7,34% | -16,54% | - | US$166.573 | - |
| 3412 |  Alephium ALPH | US$0,2513 | -6,67% | -5,10% | - | US$165.565 | - |
| 3413 |  United UTED | US$0,002164 | -4,04% | 91,35% | - | US$164.841 | - |
| 3414 |  Mean DAO MEAN | US$0,02605 | 0,23% | 8,54% | - | US$165.465 | - |
| 3415 |  SaitaRealty SRLTY | US$0,0003202 | -14,93% | -22,73% | - | US$166.873 | - |
| 3416 |  Mineral MNR | US$0,001314 | -1,00% | -7,45% | - | US$164.835 | - |
| 3417 |  Crypto International CRI | US$0,3038 | -11,79% | -9,08% | - | US$162.701 | - |
| 3418 |  hiUNDEAD HIUNDEAD | US$0,0003132 | 5,98% | 2,27% | - | US$164.874 | - |
| 3419 |  Legion Network LGX | US$0,005777 | -1,61% | 1,34% | - | US$163.139 | - |
| 3420 |  DxSale.Network SALE | US$0,1320 | -15,63% | -14,96% | - | US$163.082 | - |
| 3421 |  Die Protocol DIE | US$0,00000003788 | -3,08% | 26,95% | - | US$163.029 | - |
| 3422 |  Equilibrium Games EQ | US$0,05033 | 0,63% | -2,08% | - | US$162.657 | - |
| 3423 |  Chronos CHR | US$1,04 | -28,94% | 0,00% | - | US$162.162 | - |
| 3424 |  Ommniverse OMMI | US$1,21 | -0,27% | -3,46% | - | US$162.089 | - |
| 3425 |  HashBit BlockChain HBIT | US$0,00002683 | 2,41% | -57,26% | - | US$161.411 | - |
| 3426 |  Bridge Network BRDG | US$0,001675 | 4,92% | -20,74% | - | US$161.093 | - |
| 3427 |  FaceDAO FACEDAO | US$0,00000003617 | -4,16% | 54,62% | - | US$163.861 | - |
| 3428 |  CryptoArt.Ai CART | US$0,009850 | -3,69% | 1,47% | - | US$160.498 | - |
| 3429 |  FreeRossDAO FREE | US$0,00003367 | -0,69% | -16,87% | - | US$159.800 | - |
| 3430 |  Square Token SQUA | US$2,50 | -11,34% | -53,55% | - | US$160.509 | - |
| 3431 |  Arker ARKER | US$0,001128 | -4,91% | 5,87% | - | US$160.120 | - |
| 3432 |  Zombie Inu(New) ZINU | US$0,001588 | 45,51% | 15,79% | - | US$160.253 | - |
| 3433 |  Malinka MLNK | US$0,0003667 | -1,30% | -5,57% | - | US$162.947 | - |
| 3434 |  Arcadeum ARC | US$0,1709 | -16,69% | -15,83% | - | US$160.175 | - |
| 3435 |  JDB JDB | US$0,0001152 | -99,55% | -99,40% | - | US$159.146 | - |
| 3436 |  Shido SHIDO | US$0,0001244 | -1,18% | -8,05% | - | US$158.041 | - |
| 3437 |  Idexo Token IDO | US$0,01611 | -0,63% | 18,40% | - | US$159.334 | - |
| 3438 |  Rebuschain REBUS | US$0,01491 | -4,06% | 7,48% | - | US$158.292 | - |
| 3439 |  Darkness Dollar DUSD | US$0,7945 | 1,08% | -5,77% | - | US$158.257 | - |
| 3440 |  Coinbase tokenized stock FTX COIN | US$39,84 | -5,18% | -18,31% | - | US$158.254 | - |
| 3441 |  Trillant TRI | US$0,0007130 | 0,47% | 1,84% | - | US$157.761 | - |
| 3442 |  My Crypto Heroes MCHC | US$0,08207 | -1,12% | 7,12% | - | US$158.576 | - |
| 3443 |  Cryptoindex.com 100 CIX100 | US$0,01034 | 4,54% | -31,51% | - | US$158.140 | - |
| 3444 |  Yieldification YDF | US$0,01073 | -13,92% | 5,09% | - | US$157.610 | - |
| 3445 |  GalleryCoin GLR | US$0,3816 | -2,74% | -3,38% | - | US$153.161 | - |
| 3446 |  CumInu CUMINU | US$0,0007743 | 19,69% | 55,40% | - | US$157.169 | - |
| 3447 |  MM Finance (Polygon) MMF | US$0,005295 | -10,65% | -14,84% | - | US$157.444 | - |
| 3448 |  Laqira Protocol LQR | US$0,004415 | 6,06% | -9,51% | - | US$156.612 | - |
| 3449 |  NFT Champions CHAMP | US$0,01800 | -1,04% | -9,24% | - | US$156.009 | - |
| 3450 |  DragonKing DRAGONKING | US$0,0000003375 | -17,39% | 68,28% | - | US$143.095 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.