Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Metaverser MTVT | US$0,006187 | -3,30% | -1,76% | - | US$127.152 | - |
| 3552 |  ReduX REDUX | US$0,5272 | -11,24% | -2,23% | - | US$126.818 | - |
| 3553 |  Xiden XDEN | US$4,69 | -5,41% | -12,71% | - | US$130.516 | - |
| 3554 |  Soulsaver SOUL | US$0,8875 | -0,01% | -16,48% | - | US$126.830 | - |
| 3555 |  FloorDAO FLOOR | US$3,59 | -7,29% | -7,62% | - | US$126.737 | - |
| 3556 |  Agro Global AGRO | US$0,0007589 | -8,38% | -0,29% | - | US$126.282 | - |
| 3557 |  PlayZap PZP | US$0,09942 | -4,82% | -15,22% | - | US$126.054 | - |
| 3558 |  PRüF Protocol PRUF | US$0,00008063 | 0,12% | 0,02% | - | US$125.210 | - |
| 3559 |  KittyCake KCAKE | US$0,0000009859 | 0,00% | 1,96% | - | US$126.214 | - |
| 3560 |  DefiDollar DUSD | US$0,9528 | -0,47% | 0,68% | - | US$125.202 | - |
| 3561 |  ZENEX ZNX | US$0,5589 | 29,02% | 42,08% | - | US$125.124 | - |
| 3562 |  PsyOptions PSY | US$0,005657 | -0,50% | -9,94% | - | US$124.321 | - |
| 3563 |  Pepe Doge PEPEDOGE | US$0,00003547 | 22,84% | -18,10% | - | US$124.452 | - |
| 3564 |  Silent Notary UBSN | US$0,00003507 | -8,15% | -14,88% | - | US$126.897 | - |
| 3565 |  TopManager TMT | US$0,1496 | 0,05% | -0,37% | - | US$124.279 | - |
| 3566 |  Tune.FM JAM | US$0,0003015 | -0,18% | 38,69% | - | US$123.295 | - |
| 3567 |  Aada Finance AADA | US$1,27 | -1,06% | 9,44% | - | US$123.834 | - |
| 3568 |  DAO Invest VEST | US$0,006557 | -2,90% | 0,29% | - | US$123.587 | - |
| 3569 |  Zambesigold ZGD | US$0,5882 | 7,49% | 6,15% | - | US$123.377 | - |
| 3570 |  EQIFI EQX | US$0,007316 | -7,60% | 1,73% | - | US$124.344 | - |
| 3571 |  Wonderful Memories WMEMO | US$28.134,78 | 1,22% | -2,30% | - | US$123.147 | - |
| 3572 |  ABEY ABEY | US$0,3044 | -0,79% | -5,98% | - | US$123.136 | - |
| 3573 |  BitcoinVB BTCVB | US$1,86 | 7,84% | 10,44% | - | US$121.840 | - |
| 3574 |  KingdomX KT | US$0,002322 | -1,94% | -10,80% | - | US$122.092 | - |
| 3575 |  CEO CEO | US$0,06971 | -20,25% | -35,24% | - | US$121.823 | - |
| 3576 |  SINSO SINSO | US$0,9721 | 37,55% | 45,70% | - | US$121.973 | - |
| 3577 |  Wrapped Near WNEAR | US$1,83 | -5,66% | -3,23% | - | US$124.205 | - |
| 3578 |  BlockNoteX BNOX | US$0,6022 | 0,24% | -0,74% | - | US$127.254 | - |
| 3579 |  Pepe Inu PEPEINU | US$0,0009315 | 120,99% | 83,76% | - | US$121.677 | - |
| 3580 |  Palmswap PALM | US$0,02210 | -9,60% | -4,07% | - | US$124.004 | - |
| 3581 |  Art Gobblers Goo GOO | US$0,01340 | -8,20% | -15,13% | - | US$121.398 | - |
| 3582 |  Cardence CRDN | US$0,002800 | -0,01% | -3,37% | - | US$120.944 | - |
| 3583 |  WeBuy WE | US$0,7539 | -2,85% | -11,87% | - | US$120.547 | - |
| 3584 |  Blocksquare Token BST | US$0,3025 | -3,81% | -7,35% | - | US$120.536 | - |
| 3585 |  Menzy MNZ | US$0,0004385 | 1,24% | -5,13% | - | US$119.565 | - |
| 3586 |  Tupan TUPAN | US$0,01791 | 1,87% | 45,32% | - | US$119.128 | - |
| 3587 |  XRdoge XRDOGE | US$0,00001566 | -0,64% | -15,39% | - | US$119.793 | - |
| 3588 |  Strip Finance STRIP | US$0,01494 | 0,48% | 0,34% | - | US$119.526 | - |
| 3589 |  pETH PETH | US$1.891,76 | -2,17% | 0,55% | - | US$119.139 | - |
| 3590 |  sETH SETH | US$1.827,06 | -2,62% | -0,61% | - | US$130.400 | - |
| 3591 |  Tortuga Finance Aptos tAPT | US$10,29 | -3,74% | -2,17% | - | US$119.439 | - |
| 3592 |  Magpie MGP | US$0,01302 | -0,41% | 0,83% | - | US$118.957 | - |
| 3593 |  Giddy GDDY | US$0,01057 | 1,20% | 18,99% | - | US$118.345 | - |
| 3594 |  ChilliSwap CHLI | US$0,1271 | -3,21% | -1,30% | - | US$118.691 | - |
| 3595 |  Lovely Swap LST | US$0,2740 | -11,48% | -23,93% | - | US$118.781 | - |
| 3596 |  Jerry Inu JERRY | US$0,000000000004 | -9,32% | 883,82% | - | US$119.027 | - |
| 3597 |  Nosana NOS | US$0,01606 | 0,69% | -5,10% | - | US$118.818 | - |
| 3598 |  ordinex ORD | US$0,000001337 | -18,10% | -34,14% | - | US$118.662 | - |
| 3599 |  MRHB DeFi Network MRHB | US$0,005349 | -1,39% | -1,18% | - | US$116.006 | - |
| 3600 |  MultiPlanetary Inus INUS | US$0,000000009719 | -16,97% | -10,54% | - | US$117.737 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.